Hiag Immobilien Holding Ag (0QU6)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123 | 123 | 123 | 681 | 123 | DE |
| 4 | 0 | 0 | 123 | 123 | 123 | 318 | 123 | DE |
| 12 | 0 | 0 | 123 | 123 | 123 | 423 | 123 | DE |
| 26 | 0 | 0 | 123 | 123 | 123 | 1799 | 123 | DE |
| 52 | 0 | 0 | 123 | 123 | 123 | 918 | 123 | DE |
| 156 | 0 | 0 | 123 | 123 | 123 | 637 | 123 | DE |
| 260 | 0 | 0 | 123 | 123 | 123 | 470 | 123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 75 |
| 1718901000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 146 |
| 1718814600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 194 |
| 1718728200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 13 |
| 1718641800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 146 |
| 1718382600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 2908 |
| 1718296200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 6 |
| 1718209800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 629 |
| 1718123400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 2 |
| 1718037000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 175 |
| 1717777800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 38 |
| 1717691400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 19 |
| 1717605000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 792 |
| 1717518600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 214 |
| 1717432200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 122 |
| 1717173000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 200 |
| 1717086600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 35 |
| 1717000200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 51 |
| 1716913800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 27 |
| 1716568200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1716481800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 42 |
| 1716395400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1174 |
| 1716309000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 2 |
| 1716222600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715963400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 853 |
| 1715877000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1034 |
| 1715790600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 527 |
| 1715704200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 5 |
| 1715617800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 34 |
| 1715358600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 73 |
| 1715272200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715185800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 160 |
| 1715099400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 104 |
| 1714753800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 97 |
| 1714667400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 152 |
| 1714581000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1714494600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 31 |
| 1714408200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 31 |
| 1714149000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 192 |
| 1714062600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1735 |
| 1713976200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 930 |
| 1713889800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 906 |
| 1713803400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 286 |
| 1713544200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 291 |
| 1713457800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 215 |
| 1713371400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 828 |
| 1713285000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 558 |
| 1713198600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 247 |
| 1712939400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 369 |
| 1712853000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1447 |
| 1712766600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1351 |
| 1712680200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 215 |
| 1712593800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 275 |
| 1712334600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 644 |
| 1712248200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1167 |
| 1712161800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 23 |
| 1712075400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 268 |
| 1711647000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1315 |
| 1711560600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 51783 |
| 1711474200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 285 |
| 1711387800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
