Lastminute.com Nv (0QT0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:05 | 15.2 | 100 | O | 754 | 13 | LSE | ||||
| 09:39:18 | 15.2 | 50 | O | 654 | 12 | LSE | ||||
| 06:38:03 | 15.2 | 100 | O | 604 | 11 | LSE | ||||
| 06:38:02 | 15.2 | 100 | O | 504 | 10 | LSE | ||||
| 05:20:42 | 15.2 | 40 | O | 404 | 9 | LSE | ||||
| 05:19:12 | 15.2 | 20 | O | 364 | 8 | LSE | ||||
| 05:19:12 | 15.2 | 20 | O | 344 | 7 | LSE | ||||
| 05:12:32 | 15.2 | 10 | O | 324 | 6 | LSE | ||||
| 05:12:32 | 15.2 | 10 | O | 314 | 5 | LSE | ||||
| 04:23:14 | 15.2 | 130 | O | 304 | 4 | LSE | ||||
| 04:23:14 | 15.2 | 130 | O | 174 | 3 | LSE | ||||
| 04:22:00 | 15.2 | 30 | O | 44 | 2 | LSE | ||||
| 03:00:34 | 15.28 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
