Bucher Industries Ag (0QQN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:20 | 388.333 | 6 | O | 324.5 | 341.0 | Buy | 9,597 | 11 | LSE | |
| 12:31:37 | 389.0 | 113 | O | 324.5 | 341.0 | Buy | 9,591 | 10 | LSE | |
| 12:18:37 | 389.5 | 30 | O | 324.5 | 341.0 | Buy | 9,478 | 9 | LSE | |
| 09:46:06 | 386.5 | 20 | O | 324.5 | 341.0 | Buy | 9,448 | 8 | LSE | |
| 09:42:15 | 387.0 | 4 | O | 324.5 | 341.0 | Buy | 9,428 | 7 | LSE | |
| 09:29:51 | 387.5 | 50 | O | 324.5 | 341.0 | Buy | 9,424 | 6 | LSE | |
| 08:44:20 | 387.5 | 20 | O | 324.5 | 341.0 | Buy | 9,374 | 5 | LSE | |
| 06:55:55 | 386.5 | 4673 | O | 324.5 | 341.0 | Buy | 9,354 | 4 | LSE | |
| 06:48:47 | 386.5 | 4673 | O | 324.5 | 341.0 | Buy | 4,681 | 3 | LSE | |
| 05:30:11 | 387.5 | 3 | O | 324.5 | 341.0 | Buy | 8 | 2 | LSE | |
| 04:41:28 | 387.0 | 5 | O | 324.5 | 341.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
