Bucher Industries Ag (0QQN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1788 | 332.75 | DE |
| 4 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1059 | 332.75 | DE |
| 12 | 0 | 0 | 332.75 | 332.75 | 332.75 | 753 | 332.75 | DE |
| 26 | 0 | 0 | 332.75 | 332.75 | 332.75 | 712 | 332.75 | DE |
| 52 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1008 | 332.75 | DE |
| 156 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1911 | 332.75 | DE |
| 260 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1796 | 332.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 9597 |
| 1742319000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 2547 |
| 1742232600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1353 |
| 1741973400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 3887 |
| 1741887000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 383 |
| 1741800600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 772 |
| 1741714200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1040 |
| 1741627800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 839 |
| 1741368600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 294 |
| 1741282200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 874 |
| 1741195800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 741 |
| 1741109400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1381 |
| 1741023000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1269 |
| 1740763800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 2038 |
| 1740677400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1084 |
| 1740591000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 187 |
| 1740504600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 35 |
| 1740418200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1108 |
| 1740159000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 381 |
| 1740072600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 465 |
| 1739986200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 511 |
| 1739899800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 309 |
| 1739813400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 140 |
| 1739554200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 179 |
| 1739467800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 226 |
| 1739381400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 79 |
| 1739295000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 214 |
| 1739208600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 160 |
| 1738949400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 204 |
| 1738863000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 378 |
| 1738776600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 706 |
| 1738690200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 147 |
| 1738603800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 108 |
| 1738344600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 891 |
| 1738258200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 672 |
| 1738171800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 633 |
| 1738085400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 801 |
| 1737999000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 8407 |
| 1737739800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 173 |
| 1737653400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1019 |
| 1737567000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 159 |
| 1737480600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1114 |
| 1737394200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 130 |
| 1737135000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 110 |
| 1737048600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 371 |
| 1736962200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 577 |
| 1736875800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 216 |
| 1736789400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 516 |
| 1736530200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1086 |
| 1736443800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 353 |
| 1736357400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1736271000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 258 |
| 1736184600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 596 |
| 1735925400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1735839000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735666200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735579800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 319 |
| 1735320600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 209 |
| 1735061400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1734975000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 132 |
| 1734715800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 4947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
