Dksh Holding Ag (0QQE)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.8 | 57.8 | 57.8 | 4121 | 57.8 | DE |
4 | 0 | 0 | 57.8 | 57.8 | 57.8 | 3644 | 57.8 | DE |
12 | 0 | 0 | 57.8 | 57.8 | 57.8 | 8755 | 57.8 | DE |
26 | 0 | 0 | 57.8 | 57.8 | 57.8 | 14896 | 57.8 | DE |
52 | 0 | 0 | 57.8 | 57.8 | 57.8 | 16145 | 57.8 | DE |
156 | 0 | 0 | 57.8 | 57.8 | 57.8 | 12633 | 57.8 | DE |
260 | 0 | 0 | 57.8 | 57.8 | 57.8 | 10740 | 57.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4949 |
1721925000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1089 |
1721838600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1886 |
1721752200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 660 |
1721665800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 13903 |
1721406600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3065 |
1721320200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1918 |
1721233800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2964 |
1721147400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1663 |
1721061000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1832 |
1720801800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 550 |
1720715400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4445 |
1720629000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4482 |
1720542600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 15367 |
1720456200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7827 |
1720197000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 197 |
1720110600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1709 |
1720024200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1925 |
1719937800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3782 |
1719851400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2152 |
1719592200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1469 |
1719505800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 139108 |
1719419400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 86831 |
1719333000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1404 |
1719246600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7736 |
1718987400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7416 |
1718901000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4029 |
1718814600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 551 |
1718728200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2468 |
1718641800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1540 |
1718382600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2669 |
1718296200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3441 |
1718209800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 90511 |
1718123400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7328 |
1718037000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 217 |
1717777800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3196 |
1717691400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 7127 |
1717605000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1325 |
1717518600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5326 |
1717432200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2426 |
1717173000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 12009 |
1717086600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1714 |
1717000200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3622 |
1716913800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1006 |
1716568200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 249 |
1716481800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1847 |
1716395400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1112 |
1716309000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 771 |
1716222600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
1715963400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8725 |
1715877000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1211 |
1715790600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 508 |
1715704200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3508 |
1715617800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 203 |
1715358600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 577 |
1715272200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
1715185800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5254 |
1715099400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 165 |
1714753800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 277 |
1714667400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2199 |
1714581000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
1714494600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 6613 |
1714408200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.