Valiant Holding Ag (0QPU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:01 | 102.8 | 36 | O | 350 | 11 | LSE | ||||
| 10:25:00 | 103.0 | 5 | O | 314 | 10 | LSE | ||||
| 09:57:40 | 102.8 | 11 | O | 309 | 9 | LSE | ||||
| 09:53:06 | 102.6 | 12 | O | 298 | 8 | LSE | ||||
| 06:45:27 | 102.0 | 18 | O | 286 | 7 | LSE | ||||
| 05:21:12 | 102.0 | 6 | O | 268 | 6 | LSE | ||||
| 04:49:57 | 102.0 | 20 | O | 262 | 5 | LSE | ||||
| 04:35:40 | 102.0 | 28 | O | 242 | 4 | LSE | ||||
| 04:35:14 | 101.8 | 6 | O | 214 | 3 | LSE | ||||
| 03:43:24 | 101.4 | 180 | O | 208 | 2 | LSE | ||||
| 03:39:18 | 101.8 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
