Calida Holding Ag (0QP3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 37.5 | 37.5 | 37.5 | 184 | 37.5 | DE |
| 12 | 0 | 0 | 37.5 | 37.5 | 37.5 | 492 | 37.5 | DE |
| 26 | 0 | 0 | 37.5 | 37.5 | 37.5 | 569 | 37.5 | DE |
| 52 | 0 | 0 | 37.5 | 37.5 | 37.5 | 717 | 37.5 | DE |
| 156 | 0 | 0 | 37.5 | 37.5 | 37.5 | 466 | 37.5 | DE |
| 260 | 0 | 0 | 37.5 | 37.5 | 37.5 | 461 | 37.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719246600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718987400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718901000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718814600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718728200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 85 |
| 1718641800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4 |
| 1718382600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718296200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718209800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1718123400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 238 |
| 1718037000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717777800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 69 |
| 1717691400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 62 |
| 1717605000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 353 |
| 1717518600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717432200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 95 |
| 1717173000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 204 |
| 1717086600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 364 |
| 1717000200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 452 |
| 1716913800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 860 |
| 1716568200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716481800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 30 |
| 1716395400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 871 |
| 1716309000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716222600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715963400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 570 |
| 1715877000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 353 |
| 1715790600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 471 |
| 1715704200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 176 |
| 1715617800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715358600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715272200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715185800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715099400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1145 |
| 1714753800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1714667400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1714581000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1714494600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1714408200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1714149000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1727 |
| 1714062600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1464 |
| 1713976200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1565 |
| 1713889800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 226 |
| 1713803400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 139 |
| 1713544200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 139 |
| 1713457800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 666 |
| 1713371400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 556 |
| 1713285000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 303 |
| 1713198600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 381 |
| 1712939400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1712853000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 80 |
| 1712766600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 731 |
| 1712680200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 13 |
| 1712593800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1496 |
| 1712334600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1406 |
| 1712248200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 184 |
| 1712161800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 117 |
| 1712075400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 385 |
| 1711647000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 102 |
| 1711560600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 40 |
| 1711474200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
