0.70
-0.025 (-3.45%)
-0.025 (-3.45%)
Upgrade to Real-Time
Market Closed
| Volume | 43,290 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.70 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafarma Pharmaceuticals Inc (PK) | RAFA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -3.45% | 0.70 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.70 | 0.75 | 0.70 | 0.725 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 43,290 | $ 0.72145 | $ 31,232 | - | 0.6111 - 3.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:58 | 2,000 | $ 0.70 | USD |
Period:
Draw Mode:
Rafarma Pharmaceuticals Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 61.44M | 87.77M | 11.29M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.40k | $ - | - | - | - |
Rafarma Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.753 | 0.7999 | 0.70 | 0.751931 | 13,922 | -0.053 | -7.04% |
| 1 Month | 0.65 | 0.8989 | 0.6111 | 0.7294881 | 40,337 | 0.05 | 7.69% |
| 3 Months | 0.9019 | 1.20 | 0.6111 | 0.8658148 | 51,461 | -0.2019 | -22.39% |
| 6 Months | 1.40 | 1.65 | 0.6111 | 1.07 | 54,257 | -0.70 | -50.0% |
| 1 Year | 1.74 | 3.79 | 0.6111 | 1.82 | 78,062 | -1.04 | -59.77% |
| 3 Years | 0.01 | 3.79 | 0.006 | 0.8415285 | 134,417 | 0.69 | 6,900.0% |
| 5 Years | 0.005949 | 3.79 | 0.0021 | 0.7997686 | 121,655 | 0.69405 | 11,666.68% |
Rafarma Pharmaceuticals (PK) Description
| Rafarma is a multi-product pharmaceutical company, produces and sells drugs, generic antibiotics, vaccines and specialty Pharma products in Europe & Asia. |