Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.1105 | Low High |
|||||
| Day Low | 0.1105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafarma Pharmaceuticals Inc (PK) | RAFA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 8.33% | 0.1105 | 10:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1105 | 0.1105 | 0.1105 | 0.102 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.1105 | $ 55 | - | 0.10 - 0.427 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:19 | 500 | $ 0.1105 | USD |
Rafarma Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.1249 | 0.10 | 0.1032288 | 43,581 | 0.0085 | 8.33% |
| 1 Month | 0.137 | 0.14805 | 0.10 | 0.120116 | 37,349 | -0.0265 | -19.34% |
| 3 Months | 0.2201 | 0.265 | 0.10 | 0.1508369 | 29,395 | -0.1096 | -49.80% |
| 6 Months | 0.1875 | 0.427 | 0.10 | 0.2447858 | 43,160 | -0.077 | -41.07% |
| 1 Year | 0.3397 | 0.427 | 0.10 | 0.2517568 | 37,540 | -0.2292 | -67.47% |
| 3 Years | 2.25 | 2.33 | 0.10 | 0.7597034 | 41,872 | -2.14 | -95.09% |
| 5 Years | 0.0356 | 3.79 | 0.02552 | 0.7797441 | 91,420 | 0.0749 | 210.39% |
