ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gam Holding Ag

Gam Holding Ag (0QN3)

0.486
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874000.48600.000.4860.4860.4860
17189010000.48600.000.4860.4860.4860
17188146000.48600.000.4860.4860.4860
17187282000.48600.000.4860.4860.4860
17186418000.48600.000.4860.4860.4860
17183826000.48600.000.4860.4860.4860
17182962000.48600.000.4860.4860.4860
17182098000.48600.000.4860.4860.4860
17181234000.48600.000.4860.4860.4860
17180370000.48600.000.4860.4860.4860
17177778000.48600.000.4860.4860.4860
17176914000.48600.000.4860.4860.4860
17176050000.48600.000.4860.4860.4860
17175186000.48600.000.4860.4860.4860
17174322000.48600.000.4860.4860.4860
17171730000.48600.000.4860.4860.4860
17170866000.48600.000.4860.4860.4860
17170002000.48600.000.4860.4860.4860
17169138000.48600.000.4860.4860.4860
17165682000.48600.000.4860.4860.4860
17164818000.48600.000.4860.4860.4860
17163954000.48600.000.4860.4860.4860
17163090000.48600.000.4860.4860.4860
17162226000.48600.000.4860.4860.4860
17159634000.48600.000.4860.4860.4860
17158770000.48600.000.4860.4860.4860
17157906000.48600.000.4860.4860.4860
17157042000.48600.000.4860.4860.4860
17156178000.48600.000.4860.4860.4860
17153586000.48600.000.4860.4860.4860
17152722000.48600.000.4860.4860.4860
17151858000.48600.000.4860.4860.4860
17150994000.48600.000.4860.4860.4860
17147538000.48600.000.4860.4860.4860
17146674000.48600.000.4860.4860.48663852
17145810000.48600.000.4860.4860.4860
17144946000.48600.000.4860.4860.4860
17144082000.48600.000.4860.4860.4860
17141490000.48600.000.4860.4860.4860
17140626000.48600.000.4860.4860.4860
17139762000.48600.000.4860.4860.4860
17138898000.48600.000.4860.4860.4860
17138034000.48600.000.4860.4860.4860
17135442000.48600.000.4860.4860.4860
17134578000.48600.000.4860.4860.4860
17133714000.48600.000.4860.4860.4860
17132850000.48600.000.4860.4860.4860
17131986000.48600.000.4860.4860.4860
17129394000.48600.000.4860.4860.4860
17128530000.48600.000.4860.4860.4860
17127666000.48600.000.4860.4860.4862249
17126802000.48600.000.4860.4860.486976
17125938000.48600.000.4860.4860.4860
17123346000.48600.000.4860.4860.4860
17122482000.48600.000.4860.4860.48629797
17121618000.48600.000.4860.4860.48616074
17120754000.48600.000.4860.4860.4860
17116470000.48600.000.4860.4860.4862136
17115606000.48600.000.4860.4860.48685456
17114742000.48600.000.4860.4860.4864544
17113878000.48600.000.4860.4860.4860