ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,099.96
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tecan Group Ag (0QLN)

      7. Tecan Group Ag (0QLN) Historical

      0QLN Tecan Group Ag

      235.25
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0QLN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 235.25 0.00 0.00% 235.25 235.25 235.25 3,070
      Jun 20 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,042
      Jun 19 2024 235.25 0.00 0.00% 235.25 235.25 235.25 68
      Jun 18 2024 235.25 0.00 0.00% 235.25 235.25 235.25 301
      Jun 17 2024 235.25 0.00 0.00% 235.25 235.25 235.25 995
      Jun 14 2024 235.25 0.00 0.00% 235.25 235.25 235.25 539
      Jun 13 2024 235.25 0.00 0.00% 235.25 235.25 235.25 354
      Jun 12 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,549
      Jun 11 2024 235.25 0.00 0.00% 235.25 235.25 235.25 3,962
      Jun 10 2024 235.25 0.00 0.00% 235.25 235.25 235.25 268
      Jun 07 2024 235.25 0.00 0.00% 235.25 235.25 235.25 19,372
      Jun 06 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,299
      Jun 05 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,067
      Jun 04 2024 235.25 0.00 0.00% 235.25 235.25 235.25 561
      Jun 03 2024 235.25 0.00 0.00% 235.25 235.25 235.25 671
      May 31 2024 235.25 0.00 0.00% 235.25 235.25 235.25 22,377
      May 30 2024 235.25 0.00 0.00% 235.25 235.25 235.25 65,368
      May 29 2024 235.25 0.00 0.00% 235.25 235.25 235.25 5,520
      May 28 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,005
      May 24 2024 235.25 0.00 0.00% 235.25 235.25 235.25 2,548
      May 23 2024 235.25 0.00 0.00% 235.25 235.25 235.25 6,633
      May 22 2024 235.25 0.00 0.00% 235.25 235.25 235.25 12,294
      May 21 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,739
      May 20 2024 235.25 0.00 0.00% 235.25 235.25 235.25 0.00
      May 17 2024 235.25 0.00 0.00% 235.25 235.25 235.25 106,261
      May 16 2024 235.25 0.00 0.00% 235.25 235.25 235.25 547
      May 15 2024 235.25 0.00 0.00% 235.25 235.25 235.25 403
      May 14 2024 235.25 0.00 0.00% 235.25 235.25 235.25 76
      May 13 2024 235.25 0.00 0.00% 235.25 235.25 235.25 237
      May 10 2024 235.25 0.00 0.00% 235.25 235.25 235.25 328
      May 09 2024 235.25 0.00 0.00% 235.25 235.25 235.25 0.00
      May 08 2024 235.25 0.00 0.00% 235.25 235.25 235.25 551
      May 07 2024 235.25 0.00 0.00% 235.25 235.25 235.25 353
      May 03 2024 235.25 0.00 0.00% 235.25 235.25 235.25 36,289
      May 02 2024 235.25 0.00 0.00% 235.25 235.25 235.25 42,971
      May 01 2024 235.25 0.00 0.00% 235.25 235.25 235.25 0.00
      Apr 30 2024 235.25 0.00 0.00% 235.25 235.25 235.25 873
      Apr 29 2024 235.25 0.00 0.00% 235.25 235.25 235.25 6,640
      Apr 26 2024 235.25 0.00 0.00% 235.25 235.25 235.25 5,720
      Apr 25 2024 235.25 0.00 0.00% 235.25 235.25 235.25 691
      Apr 24 2024 235.25 0.00 0.00% 235.25 235.25 235.25 6,087
      Apr 23 2024 235.25 0.00 0.00% 235.25 235.25 235.25 4,544
      Apr 22 2024 235.25 0.00 0.00% 235.25 235.25 235.25 25,386
      Apr 19 2024 235.25 0.00 0.00% 235.25 235.25 235.25 367
      Apr 18 2024 235.25 0.00 0.00% 235.25 235.25 235.25 55,169
      Apr 17 2024 235.25 0.00 0.00% 235.25 235.25 235.25 21,132
      Apr 16 2024 235.25 0.00 0.00% 235.25 235.25 235.25 2,027
      Apr 15 2024 235.25 0.00 0.00% 235.25 235.25 235.25 97,870
      Apr 12 2024 235.25 0.00 0.00% 235.25 235.25 235.25 5,045
      Apr 11 2024 235.25 0.00 0.00% 235.25 235.25 235.25 32,497
      Apr 10 2024 235.25 0.00 0.00% 235.25 235.25 235.25 15,188
      Apr 09 2024 235.25 0.00 0.00% 235.25 235.25 235.25 488
      Apr 08 2024 235.25 0.00 0.00% 235.25 235.25 235.25 62,267
      Apr 05 2024 235.25 0.00 0.00% 235.25 235.25 235.25 7,929
      Apr 04 2024 235.25 0.00 0.00% 235.25 235.25 235.25 7,192
      Apr 03 2024 235.25 0.00 0.00% 235.25 235.25 235.25 38,303
      Apr 02 2024 235.25 0.00 0.00% 235.25 235.25 235.25 756
      Mar 28 2024 235.25 0.00 0.00% 235.25 235.25 235.25 3,853
      Mar 27 2024 235.25 0.00 0.00% 235.25 235.25 235.25 1,378
      Mar 26 2024 235.25 0.00 0.00% 235.25 235.25 235.25 9,777
      Mar 25 2024 235.25 0.00 0.00% 235.25 235.25 235.25 3,638

      Your Recent History

      LSE
      0QLN
      Tecan
      LSE
      RD46
      Satus 21-1.28 D
      TG
      5VA
      Vaxcyte
      TG
      RL2
      Sumitomo Realty and Deve...
      USOTC
      MCOA
      Marijuana Company of Ame... (CE)
      NYSE
      AVNV
      American Century
      USOTC
      DRCR
      Dear Cashmere (PK)
      NASDAQI
      CX60PI
      OMX Copenhagen Energy PI
      USOTC
      APMSF
      Aperam (PK)
      LSE
      76OW
      Resid.mtg 8'b'4
      NYSE
      TRY.B
      Triarc
      LSE
      HUD
      Huddled
      Delayed Upgrade Clock