Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tecan Group Ag | 0QLN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 235.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.25 | 235.25 |
0QLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.25 | 235.25 | 235.25 | 235.25 | 5,101 | 0.00 | 0.00% |
| 1 Month | 235.25 | 235.25 | 235.25 | 235.25 | 14,047 | 0.00 | 0.00% |
| 3 Months | 235.25 | 235.25 | 235.25 | 235.25 | 14,153 | 0.00 | 0.00% |
| 6 Months | 235.25 | 235.25 | 235.25 | 235.25 | 9,635 | 0.00 | 0.00% |
| 1 Year | 235.25 | 235.25 | 235.25 | 235.25 | 10,978 | 0.00 | 0.00% |
| 3 Years | 235.25 | 235.25 | 235.25 | 235.25 | 7,126 | 0.00 | 0.00% |
| 5 Years | 235.25 | 235.25 | 235.25 | 235.25 | 5,425 | 0.00 | 0.00% |
0QLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 539 |
| Jun 13 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 354 |
| Jun 12 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,549 |
| Jun 11 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 3,962 |
| Jun 10 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 268 |
| Jun 07 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 19,372 |
| Jun 06 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,299 |
| Jun 05 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,067 |
| Jun 04 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 561 |
| Jun 03 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 671 |
| May 31 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 22,377 |
| May 30 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 65,368 |
| May 29 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 5,520 |
| May 28 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,005 |
| May 24 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 2,548 |
| May 23 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 6,633 |
| May 22 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 12,294 |
| May 21 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,739 |
| May 20 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 0.00 |
| May 17 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 106,261 |
| May 16 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 547 |
