Ot Logistics Sa Historical Data - 0QGO

Period	Open	High	Low
1	18.6	18.6	18.6	DE
4	18.6	18.6	18.6	DE
12	18.6	18.6	18.6	DE
26	18.6	18.6	18.6	DE
52	18.6	18.6	18.6	DE
156	18.6	18.6	18.6	DE
260	18.6	18.6	18.6	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1729269000	18.6	18.6	18.6	18.6
1729182600	18.6	18.6	18.6	18.6
1729096200	18.6	18.6	18.6	18.6
1729009800	18.6	18.6	18.6	18.6
1728923400	18.6	18.6	18.6	18.6
1728664200	18.6	18.6	18.6	18.6
1728577800	18.6	18.6	18.6	18.6
1728491400	18.6	18.6	18.6	18.6
1728405000	18.6	18.6	18.6	18.6
1728318600	18.6	18.6	18.6	18.6
1728059400	18.6	18.6	18.6	18.6
1727973000	18.6	18.6	18.6	18.6
1727886600	18.6	18.6	18.6	18.6
1727800200	18.6	18.6	18.6	18.6
1727713800	18.6	18.6	18.6	18.6
1727454600	18.6	18.6	18.6	18.6
1727368200	18.6	18.6	18.6	18.6
1727281800	18.6	18.6	18.6	18.6
1727195400	18.6	18.6	18.6	18.6
1727109000	18.6	18.6	18.6	18.6
1726849800	18.6	18.6	18.6	18.6
1726763400	18.6	18.6	18.6	18.6
1726677000	18.6	18.6	18.6	18.6
1726590600	18.6	18.6	18.6	18.6
1726504200	18.6	18.6	18.6	18.6
1726245000	18.6	18.6	18.6	18.6
1726158600	18.6	18.6	18.6	18.6
1726072200	18.6	18.6	18.6	18.6
1725985800	18.6	18.6	18.6	18.6
1725899400	18.6	18.6	18.6	18.6
1725640200	18.6	18.6	18.6	18.6
1725553800	18.6	18.6	18.6	18.6
1725467400	18.6	18.6	18.6	18.6
1725381000	18.6	18.6	18.6	18.6
1725294600	18.6	18.6	18.6	18.6
1725035400	18.6	18.6	18.6	18.6
1724949000	18.6	18.6	18.6	18.6
1724862600	18.6	18.6	18.6	18.6
1724776200	18.6	18.6	18.6	18.6
1724430600	18.6	18.6	18.6	18.6
1724344200	18.6	18.6	18.6	18.6
1724257800	18.6	18.6	18.6	18.6
1724171400	18.6	18.6	18.6	18.6
1724085000	18.6	18.6	18.6	18.6
1723825800	18.6	18.6	18.6	18.6
1723739400	18.6	18.6	18.6	18.6
1723653000	18.6	18.6	18.6	18.6
1723566600	18.6	18.6	18.6	18.6
1723480200	18.6	18.6	18.6	18.6
1723221000	18.6	18.6	18.6	18.6
1723134600	18.6	18.6	18.6	18.6
1723048200	18.6	18.6	18.6	18.6
1722961800	18.6	18.6	18.6	18.6
1722875400	18.6	18.6	18.6	18.6
1722616200	18.6	18.6	18.6	18.6
1722529800	18.6	18.6	18.6	18.6
1722443400	18.6	18.6	18.6	18.6
1722357000	18.6	18.6	18.6	18.6
1722270600	18.6	18.6	18.6	18.6
1722011400	18.6	18.6	18.6	18.6
1721925000	18.6	18.6	18.6	18.6
1721838600	18.6	18.6	18.6	18.6
1721752200	18.6	18.6	18.6	18.6
1721665800	18.6	18.6	18.6	18.6
1721406600	18.6	18.6	18.6	18.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ot Logistics Sa (0QGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ot Logistics Sa (0QGO) Historical

Ot Logistics Sa (0QGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History