ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,160.80
      -0.08%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.39
      0.24%
      Bitcoin
      61,557.49
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Thomson Reuters Corp (0Q89)

      7. Thomson Reuters Corp (0Q89) Historical

      0Q89 Thomson Reuters Corp

      99.8142
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0Q89 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 24 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 148
      Jun 21 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 148
      Jun 20 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 110
      Jun 19 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 18 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 1,989
      Jun 17 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 14 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 50
      Jun 13 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4,223
      Jun 12 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
      Jun 11 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 87
      Jun 10 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 07 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 06 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 05 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 7
      Jun 04 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Jun 03 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 16
      May 31 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 30 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 608
      May 29 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 73
      May 28 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 24 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 23 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 13
      May 22 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 500
      May 21 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 20 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 17 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 30
      May 16 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 510
      May 15 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 11
      May 14 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 13 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 165
      May 10 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 09 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 37
      May 08 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
      May 07 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 03 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 5
      May 02 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      May 01 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 30 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 29 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
      Apr 26 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 25 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 24 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 60
      Apr 23 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 22 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 21
      Apr 19 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 18 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 17 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 16 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 216
      Apr 15 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 12 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 400
      Apr 11 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 10 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 09 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 233
      Apr 08 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 05 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 04 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 34
      Apr 03 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
      Apr 02 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 301
      Mar 28 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 133

      Your Recent History

      LSE
      0Q89
      Thomson Reuters
      UNSW3
      AGIETH
      Agility
      EU
      XS2415308761
      ABN AMRO International b...
      Delayed Upgrade Clock