Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | 0Q89 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.8142 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.8142 |
0Q89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.8142 | 99.8142 | 99.8142 | 99.81 | 1,091 | 0.00 | 0.00% |
| 1 Month | 99.8142 | 99.8142 | 99.8142 | 99.81 | 558 | 0.00 | 0.00% |
| 3 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 296 | 0.00 | 0.00% |
| 6 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 279 | 0.00 | 0.00% |
| 1 Year | 99.8142 | 99.8142 | 99.8142 | 99.81 | 366 | 0.00 | 0.00% |
| 3 Years | 99.8046 | 99.8142 | 99.8046 | 99.81 | 405 | 0.009625 | 0.01% |
| 5 Years | 90.8276 | 103,719.9974 | 32.3373 | 98.87 | 845 | 8.99 | 9.89% |
0Q89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 50 |
| Jun 13 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 4,223 |
| Jun 12 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 4 |
| Jun 11 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 87 |
| Jun 10 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| Jun 07 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| Jun 06 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| Jun 05 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 7 |
| Jun 04 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| Jun 03 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 16 |
| May 31 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| May 30 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 608 |
| May 29 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 73 |
| May 28 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| May 24 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| May 23 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 13 |
| May 22 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 500 |
| May 21 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| May 20 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| May 17 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 30 |
