Register for real-time alerts, custom portfolio, and market movers
0Q1N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0.00 |
| Jun 18 2024 | 27.35 | 0.30 | 1.11% | 27.35 | 27.35 | 27.35 | 80,260 |
| Jun 17 2024 | 27.05 | -0.70 | -2.52% | 27.05 | 27.05 | 27.05 | 51,486 |
| Jun 14 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 42,084 |
| Jun 13 2024 | 27.50 | -0.65 | -2.31% | 27.50 | 27.50 | 27.50 | 81,631 |
| Jun 12 2024 | 28.15 | 0.10 | 0.36% | 28.15 | 28.15 | 28.15 | 41,603 |
| Jun 11 2024 | 28.05 | 0.05 | 0.18% | 28.05 | 28.05 | 28.05 | 17,911 |
| Jun 10 2024 | 28.00 | -0.95 | -3.28% | 28.00 | 28.00 | 28.00 | 39,546 |
| Jun 07 2024 | 28.95 | -0.40 | -1.36% | 28.95 | 28.95 | 28.95 | 36,467 |
| Jun 06 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 34,684 |
| Jun 05 2024 | 29.35 | -0.25 | -0.84% | 29.35 | 29.35 | 29.35 | 26,538 |
| Jun 04 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 31,392 |
| Jun 03 2024 | 29.60 | 0.70 | 2.42% | 29.60 | 29.60 | 29.60 | 66,335 |
| May 31 2024 | 28.90 | 0.90 | 3.21% | 28.90 | 28.90 | 28.90 | 50,358 |
| May 30 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 14,405 |
| May 29 2024 | 27.80 | -0.45 | -1.59% | 27.80 | 27.80 | 27.80 | 49,367 |
| May 28 2024 | 28.25 | -0.50 | -1.74% | 28.25 | 28.25 | 28.25 | 85,985 |
| May 24 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 25,524 |
| May 23 2024 | 28.75 | -0.55 | -1.88% | 28.75 | 28.75 | 28.75 | 110,435 |
| May 22 2024 | 29.30 | 0.85 | 2.99% | 29.30 | 29.30 | 29.30 | 94,226 |
| May 21 2024 | 28.45 | -0.05 | -0.18% | 28.45 | 28.45 | 28.45 | 49,929 |
| May 20 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 23,219 |
| May 17 2024 | 28.50 | -0.20 | -0.70% | 28.50 | 28.50 | 28.50 | 523,560 |
| May 16 2024 | 28.70 | -0.05 | -0.17% | 28.70 | 28.70 | 28.70 | 98,244 |
| May 15 2024 | 28.75 | 0.40 | 1.41% | 28.75 | 28.75 | 28.75 | 36,630 |
| May 14 2024 | 28.35 | -0.15 | -0.53% | 28.35 | 28.35 | 28.35 | 33,910 |
| May 13 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.50 | 81,520 |
| May 10 2024 | 28.00 | 0.15 | 0.54% | 28.00 | 28.00 | 28.00 | 47,237 |
| May 09 2024 | 27.85 | -0.30 | -1.07% | 27.85 | 27.85 | 27.85 | 57,042 |
| May 08 2024 | 28.15 | -0.45 | -1.57% | 28.15 | 28.15 | 28.15 | 39,839 |
| May 07 2024 | 28.60 | 0.95 | 3.44% | 28.60 | 28.60 | 28.60 | 56,253 |
| May 03 2024 | 27.65 | 0.20 | 0.73% | 27.65 | 27.65 | 27.65 | 741,243 |
| May 02 2024 | 27.45 | 0.95 | 3.58% | 27.45 | 27.45 | 27.45 | 132,107 |
| May 01 2024 | 26.50 | 0.80 | 3.11% | 26.50 | 26.50 | 26.50 | 100,849 |
| Apr 30 2024 | 25.70 | -0.05 | -0.19% | 25.70 | 25.70 | 25.70 | 53,847 |
| Apr 29 2024 | 25.75 | 0.35 | 1.38% | 25.75 | 25.75 | 25.75 | 872,356 |
| Apr 26 2024 | 25.40 | -0.15 | -0.59% | 25.40 | 25.40 | 25.40 | 59,980 |
| Apr 25 2024 | 25.55 | -0.55 | -2.11% | 25.55 | 25.55 | 25.55 | 119,046 |
| Apr 24 2024 | 26.10 | -0.30 | -1.14% | 26.10 | 26.10 | 26.10 | 857,581 |
| Apr 23 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.40 | 26.40 | 3,931,221 |
| Apr 22 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 26.35 | 41,174 |
| Apr 19 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 25.80 | 74,097 |
| Apr 18 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 25.30 | 32,634 |
| Apr 17 2024 | 25.40 | -0.45 | -1.74% | 25.40 | 25.40 | 25.40 | 62,905 |
| Apr 16 2024 | 25.85 | -0.25 | -0.96% | 25.85 | 25.85 | 25.85 | 86,435 |
| Apr 15 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 29,887 |
| Apr 12 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.10 | 26.10 | 34,146 |
| Apr 11 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 26.20 | 34,899 |
| Apr 10 2024 | 26.30 | -0.60 | -2.23% | 26.30 | 26.30 | 26.30 | 232,098 |
| Apr 09 2024 | 26.90 | 0.20 | 0.75% | 26.90 | 26.90 | 26.90 | 63,441 |
| Apr 08 2024 | 26.70 | 0.25 | 0.95% | 26.70 | 26.70 | 26.70 | 37,387 |
| Apr 05 2024 | 26.45 | -0.80 | -2.94% | 26.45 | 26.45 | 26.45 | 43,743 |
| Apr 04 2024 | 27.25 | -0.20 | -0.73% | 27.25 | 27.25 | 27.25 | 34,828 |
| Apr 03 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.45 | 27.45 | 41,333 |
| Apr 02 2024 | 27.65 | -0.15 | -0.54% | 27.65 | 27.65 | 27.65 | 78,135 |
| Mar 28 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 38,256 |
| Mar 27 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 49,636 |
| Mar 26 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 27.60 | 59,266 |
| Mar 25 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 53,582 |
| Mar 22 2024 | 27.40 | -0.60 | -2.14% | 27.40 | 27.40 | 27.40 | 58,366 |
