Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | 0Q1N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.35 | 09:47:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.35 |
0Q1N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 27.05 | 27.51 | 59,413 | -0.80 | -2.84% |
| 1 Month | 29.30 | 29.60 | 27.05 | 28.42 | 51,591 | -1.95 | -6.66% |
| 3 Months | 27.80 | 29.60 | 25.30 | 26.83 | 176,980 | -0.45 | -1.62% |
| 6 Months | 27.70 | 29.90 | 25.30 | 27.47 | 335,786 | -0.35 | -1.26% |
| 1 Year | 39.90 | 41.20 | 25.30 | 29.99 | 373,188 | -12.55 | -31.45% |
| 3 Years | 39.35 | 60.675 | 25.30 | 38.64 | 263,844 | -12.00 | -30.50% |
| 5 Years | 30.33 | 60.675 | 25.30 | 38.52 | 177,146 | -2.98 | -9.83% |
0Q1N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.35 | 0.30 | 1.11% | 27.35 | 27.35 | 27.35 | 80,260 |
| Jun 17 2024 | 27.05 | -0.70 | -2.52% | 27.05 | 27.05 | 27.05 | 51,486 |
| Jun 14 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 42,084 |
| Jun 13 2024 | 27.50 | -0.65 | -2.31% | 27.50 | 27.50 | 27.50 | 81,631 |
| Jun 12 2024 | 28.15 | 0.10 | 0.36% | 28.15 | 28.15 | 28.15 | 41,603 |
| Jun 11 2024 | 28.05 | 0.05 | 0.18% | 28.05 | 28.05 | 28.05 | 17,911 |
| Jun 10 2024 | 28.00 | -0.95 | -3.28% | 28.00 | 28.00 | 28.00 | 39,546 |
| Jun 07 2024 | 28.95 | -0.40 | -1.36% | 28.95 | 28.95 | 28.95 | 36,467 |
| Jun 06 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 34,684 |
| Jun 05 2024 | 29.35 | -0.25 | -0.84% | 29.35 | 29.35 | 29.35 | 26,538 |
| Jun 04 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 31,392 |
| Jun 03 2024 | 29.60 | 0.70 | 2.42% | 29.60 | 29.60 | 29.60 | 66,335 |
| May 31 2024 | 28.90 | 0.90 | 3.21% | 28.90 | 28.90 | 28.90 | 50,358 |
| May 30 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 14,405 |
| May 29 2024 | 27.80 | -0.45 | -1.59% | 27.80 | 27.80 | 27.80 | 49,367 |
| May 28 2024 | 28.25 | -0.50 | -1.74% | 28.25 | 28.25 | 28.25 | 85,985 |
| May 24 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 25,524 |
| May 23 2024 | 28.75 | -0.55 | -1.88% | 28.75 | 28.75 | 28.75 | 110,435 |
| May 22 2024 | 29.30 | 0.85 | 2.99% | 29.30 | 29.30 | 29.30 | 94,226 |
| May 21 2024 | 28.45 | -0.05 | -0.18% | 28.45 | 28.45 | 28.45 | 49,929 |
| May 20 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 23,219 |
