Bank Of America Historical Data - 0Q16

Company Name	Stock Ticker Symbol	Market	Type
Bank Of America Corp	0Q16	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.51%	39.35	11:35:06

Open Price	Low Price	High Price	Close Price	Prev Close
			39.35	39.15

0Q16 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.75	39.75	38.75	39.68	284,254	-0.40	-1.01%
1 Month	39.20	39.75	38.70	39.53	705,275	0.15	0.38%
3 Months	36.80	39.75	34.55	39.23	268,551	2.55	6.93%
6 Months	30.90	39.75	30.90	34.75	412,194	8.45	27.35%
1 Year	29.50	39.75	25.40	30.27	772,302	9.85	33.39%
3 Years	41.40	49.875	25.40	32.29	567,029	-2.05	-4.95%
5 Years	30.55	49.875	17.724	32.12	372,642	8.80	28.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.35	0.20	0.51%	39.35	39.35	39.35	268,632
Jun 13 2024	39.15	-0.60	-1.51%	39.15	39.15	39.15	19,753
Jun 12 2024	39.75	1.00	2.58%	39.75	39.75	39.75	1,249,151
Jun 11 2024	38.75	-0.80	-2.02%	38.75	38.75	38.75	84,639
Jun 10 2024	39.55	-0.20	-0.50%	39.55	39.55	39.55	42,792
Jun 07 2024	39.75	0.75	1.92%	39.75	39.75	39.75	24,935
Jun 06 2024	39.00	0.00	0.00%	39.00	39.00	39.00	17,183
Jun 05 2024	39.00	0.00	0.00%	39.00	39.00	39.00	18,305
Jun 04 2024	39.00	0.00	0.00%	39.00	39.00	39.00	22,673
Jun 03 2024	39.00	0.00	0.00%	39.00	39.00	39.00	32,215
May 31 2024	39.00	0.00	0.00%	39.00	39.00	39.00	111,736
May 30 2024	39.00	0.30	0.78%	39.00	39.00	39.00	75,771
May 29 2024	38.70	-0.90	-2.27%	38.70	38.70	38.70	22,676
May 28 2024	39.60	0.00	0.00%	39.60	39.60	39.60	14,158
May 24 2024	39.60	0.08	0.19%	39.60	39.60	39.60	28,385
May 23 2024	39.525	-0.05	-0.13%	39.525	39.525	39.525	11,443,902
May 22 2024	39.575	0.33	0.83%	39.575	39.575	39.575	21,213
May 21 2024	39.25	-0.20	-0.51%	39.25	39.25	39.25	25,604
May 20 2024	39.45	0.25	0.64%	39.45	39.45	39.45	21,030
May 17 2024	39.20	0.03	0.06%	39.20	39.20	39.20	124,109
May 16 2024	39.175	0.22	0.58%	39.175	39.175	39.175	134,869