First Quantum Minerals Ltd (0P6E)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.34 | 14.34 | 14.34 | 6234 | 14.34 | DE |
| 4 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5711 | 14.34 | DE |
| 12 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5547 | 14.34 | DE |
| 26 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5714 | 14.34 | DE |
| 52 | 0 | 0 | 14.34 | 14.34 | 14.34 | 5294 | 14.34 | DE |
| 156 | 0 | 0 | 14.34 | 14.34 | 14.34 | 1956 | 14.34 | DE |
| 260 | 0 | 0 | 14.34 | 14.34 | 14.34 | 1367 | 14.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1 |
| 1741282200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1741195800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2757 |
| 1741109400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 217 |
| 1741023000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2822 |
| 1740763800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1740677400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1740591000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 125 |
| 1740504600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 210 |
| 1740418200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 100 |
| 1740159000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 696 |
| 1740072600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1739986200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739899800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 17 |
| 1739813400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739554200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739467800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1739381400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 234 |
| 1739295000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2610 |
| 1739208600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 86 |
| 1738949400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2854 |
| 1738863000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 26381 |
| 1738776600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1066 |
| 1738690200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 68 |
| 1738603800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 48 |
| 1738344600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 5076 |
| 1738258200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1738171800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 3147 |
| 1738085400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2756 |
| 1737999000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 4616 |
| 1737739800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2434 |
| 1737653400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1737567000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 205 |
| 1737480600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1737394200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 163 |
| 1737135000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1195 |
| 1737048600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1736962200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736875800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736789400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 270 |
| 1736530200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 1140 |
| 1736443800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25375 |
| 1736357400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736271000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1736184600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 271 |
| 1735925400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 54 |
| 1735839000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25468 |
| 1735666200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1735579800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1735320600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25150 |
| 1735061400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734975000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 468 |
| 1734715800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 389 |
| 1734629400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25000 |
| 1734543000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734456600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 2 |
| 1734370200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 29 |
| 1734111000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 435 |
| 1734024600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 25508 |
| 1733938200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1733851800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 443 |
| 1733765400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
