ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,488.76
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ad Pepper Media International Nv (0OOS)

      7. Ad Pepper Media International Nv (0OOS) Historical

      Ad Pepper Media International Nv

      Ad Pepper Media International Nv (0OOS)

      LSE
      2.255
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.2552.2552.25500DE
      4002.2552.2552.25500DE
      12002.2552.2552.25512.255DE
      26002.2552.2552.25512.255DE
      52002.2552.2552.25502.255DE
      156002.2552.2552.25502.255DE
      260002.2552.2552.25552.255DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359254002.25500.002.2552.2552.2550
      17358390002.25500.002.2552.2552.2550
      17356662002.25500.002.2552.2552.2550
      17355798002.25500.002.2552.2552.2550
      17353206002.25500.002.2552.2552.2550
      17350614002.25500.002.2552.2552.2550
      17349750002.25500.002.2552.2552.2550
      17347158002.25500.002.2552.2552.2550
      17346294002.25500.002.2552.2552.2550
      17345430002.25500.002.2552.2552.2550
      17344566002.25500.002.2552.2552.2550
      17343702002.25500.002.2552.2552.2550
      17341110002.25500.002.2552.2552.2550
      17340246002.25500.002.2552.2552.2550
      17339382002.25500.002.2552.2552.2550
      17338518002.25500.002.2552.2552.2550
      17337654002.25500.002.2552.2552.2550
      17335062002.25500.002.2552.2552.2550
      17334198002.25500.002.2552.2552.2550
      17333334002.25500.002.2552.2552.2550
      17332470002.25500.002.2552.2552.2550
      17331606002.25500.002.2552.2552.2550
      17329014002.25500.002.2552.2552.2550
      17328150002.25500.002.2552.2552.2550
      17327286002.25500.002.2552.2552.2550
      17326422002.25500.002.2552.2552.2550
      17325558002.25500.002.2552.2552.2550
      17322966002.25500.002.2552.2552.2550
      17322102002.25500.002.2552.2552.2550
      17321238002.25500.002.2552.2552.2550
      17320374002.25500.002.2552.2552.2550
      17319510002.25500.002.2552.2552.2550
      17316918002.25500.002.2552.2552.2550
      17316054002.25500.002.2552.2552.2550
      17315190002.25500.002.2552.2552.2550
      17314326002.25500.002.2552.2552.2550
      17313462002.25500.002.2552.2552.2550
      17310870002.25500.002.2552.2552.2550
      17310006002.25500.002.2552.2552.2550
      17309142002.25500.002.2552.2552.2550
      17308278002.25500.002.2552.2552.2550
      17307414002.25500.002.2552.2552.2550
      17304822002.25500.002.2552.2552.2550
      17303958002.25500.002.2552.2552.2550
      17303094002.25500.002.2552.2552.2550
      17302230002.25500.002.2552.2552.2550
      17301366002.25500.002.2552.2552.25530
      17298738002.25500.002.2552.2552.2550
      17297874002.25500.002.2552.2552.2550
      17297010002.25500.002.2552.2552.2550
      17296146002.25500.002.2552.2552.2550
      17295282002.25500.002.2552.2552.2550
      17292690002.25500.002.2552.2552.2550
      17291826002.25500.002.2552.2552.2550
      17290962002.25500.002.2552.2552.2550
      17290098002.25500.002.2552.2552.2550
      17289234002.25500.002.2552.2552.2550
      17286642002.25500.002.2552.2552.2550
      17285778002.25500.002.2552.2552.2550
      17284914002.25500.002.2552.2552.2550
      17284050002.25500.002.2552.2552.2550
      17283186002.25500.002.2552.2552.2550

      Your Recent History

      LSE
      0OOS
      Ad Pepper Media Internat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads