ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,944.00
      0.31%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,483.24
      1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Daios Plastics Sa (0ON5)

      7. Daios Plastics Sa (0ON5) Historical

      Daios Plastics Sa

      Daios Plastics Sa (0ON5)

      LSE
      2.80
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.82.82.800DE
      4002.82.82.800DE
      12002.82.82.800DE
      26002.82.82.800DE
      52002.82.82.800DE
      156002.82.82.800DE
      260002.82.82.800DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410230002.800.002.82.82.80
      17407638002.800.002.82.82.80
      17406774002.800.002.82.82.80
      17405910002.800.002.82.82.80
      17405046002.800.002.82.82.80
      17404182002.800.002.82.82.80
      17401590002.800.002.82.82.80
      17400726002.800.002.82.82.80
      17399862002.800.002.82.82.80
      17398998002.800.002.82.82.80
      17398134002.800.002.82.82.80
      17395542002.800.002.82.82.80
      17394678002.800.002.82.82.80
      17393814002.800.002.82.82.80
      17392950002.800.002.82.82.80
      17392086002.800.002.82.82.80
      17389494002.800.002.82.82.80
      17388630002.800.002.82.82.80
      17387766002.800.002.82.82.80
      17386902002.800.002.82.82.80
      17386038002.800.002.82.82.80
      17383446002.800.002.82.82.80
      17382582002.800.002.82.82.80
      17381718002.800.002.82.82.80
      17380854002.800.002.82.82.80
      17379990002.800.002.82.82.80
      17377398002.800.002.82.82.80
      17376534002.800.002.82.82.80
      17375670002.800.002.82.82.80
      17374806002.800.002.82.82.80
      17373942002.800.002.82.82.80
      17371350002.800.002.82.82.80
      17370486002.800.002.82.82.80
      17369622002.800.002.82.82.80
      17368758002.800.002.82.82.80
      17367894002.800.002.82.82.80
      17365302002.800.002.82.82.80
      17364438002.800.002.82.82.80
      17363574002.800.002.82.82.80
      17362710002.800.002.82.82.80
      17361846002.800.002.82.82.80
      17359254002.800.002.82.82.80
      17358390002.800.002.82.82.80
      17356662002.800.002.82.82.80
      17355798002.800.002.82.82.80
      17353206002.800.002.82.82.80
      17350614002.800.002.82.82.80
      17349750002.800.002.82.82.80
      17347158002.800.002.82.82.80
      17346294002.800.002.82.82.80
      17345430002.800.002.82.82.80
      17344566002.800.002.82.82.80
      17343702002.800.002.82.82.80
      17341110002.800.002.82.82.80
      17340246002.800.002.82.82.80
      17339382002.800.002.82.82.80
      17338518002.800.002.82.82.80
      17337654002.800.002.82.82.80
      17335062002.800.002.82.82.80
      17334198002.800.002.82.82.80
      17333334002.800.002.82.82.80

      Your Recent History

      LSE
      0ON5
      Daios Plastics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads