ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.25
      0.28%
      US Tech 100
      19,520.80
      0.45%
      Dow Jones
      42,168.99
      0.61%
      Brent Oil
      71.015
      -2.97%
      Bitcoin
      65,221.66
      3.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fonciere Atland Sa (0OL3)

      7. Fonciere Atland Sa (0OL3) Historical

      Fonciere Atland Sa

      Fonciere Atland Sa (0OL3)

      LSE
      122.00
      0.00
      (0.00%)
      Closed September 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012212212200DE
      40012212212200DE
      120012212212200DE
      260012212212200DE
      520012212212200DE
      1560012212212200DE
      2600012212212200DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172728180012200.001221221220
      172719540012200.001221221220
      172710900012200.001221221220
      172684980012200.001221221220
      172676340012200.001221221220
      172667700012200.001221221220
      172659060012200.001221221220
      172650420012200.001221221220
      172624500012200.001221221220
      172615860012200.001221221220
      172607220012200.001221221220
      172598580012200.001221221220
      172589940012200.001221221220
      172564020012200.001221221220
      172555380012200.001221221220
      172546740012200.001221221220
      172538100012200.001221221220
      172529460012200.001221221220
      172503540012200.001221221220
      172494900012200.001221221220
      172486260012200.001221221220
      172477620012200.001221221220
      172443060012200.001221221220
      172434420012200.001221221220
      172425780012200.001221221220
      172417140012200.001221221220
      172408500012200.001221221220
      172382580012200.001221221220
      172373940012200.001221221220
      172365300012200.001221221220
      172356660012200.001221221220
      172348020012200.001221221220
      172322100012200.001221221220
      172313460012200.001221221220
      172304820012200.001221221220
      172296180012200.001221221220
      172287540012200.001221221220
      172261620012200.001221221220
      172252980012200.001221221220
      172244340012200.001221221220
      172235700012200.001221221220
      172227060012200.001221221220
      172201140012200.001221221220
      172192500012200.001221221220
      172183860012200.001221221220
      172175220012200.001221221220
      172166580012200.001221221220
      172140660012200.001221221220
      172132020012200.001221221220
      172123380012200.001221221220
      172114740012200.001221221220
      172106100012200.001221221220
      172080180012200.001221221220
      172071540012200.001221221220
      172062900012200.001221221220
      172054260012200.001221221220
      172045620012200.001221221220
      172019700012200.001221221220
      172011060012200.001221221220
      172002420012200.001221221220
      171993780012200.001221221220
      171985140012200.001221221220
      171959220012200.001221221220
      171950580012200.001221221220
      171941940012200.001221221220

      Your Recent History

      LSE
      0OL3
      Fonciere Atland
      EU
      AFDGC
      Agence Francaise de Deve...
      MRTX
      SSSBTC
      Sharechain
      BIT
      UC63FF
      Unicredit Bank
      LSE
      38NT
      Barclays 26
      COIN
      PCLUSD
      LSE
      BG13
      Ist Buyu B 28 A
      LSE
      SA89
      Mort.bt 22-1.54
      NASDAQ
      PGFCX
      Pgim Conservative Retire...
      TG
      JSM
      Jp Sm Cap Fd Dl 10
      Delayed Upgrade Clock