Mci Capital Sa Historical Data - 0ODV

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	9.2	9.2	9.2	9.2
1732815000	9.2	9.2	9.2	9.2
1732728600	9.2	9.2	9.2	9.2
1732642200	9.2	9.2	9.2	9.2
1732555800	9.2	9.2	9.2	9.2
1732296600	9.2	9.2	9.2	9.2
1732210200	9.2	9.2	9.2	9.2
1732123800	9.2	9.2	9.2	9.2
1732037400	9.2	9.2	9.2	9.2
1731951000	9.2	9.2	9.2	9.2
1731691800	9.2	9.2	9.2	9.2
1731605400	9.2	9.2	9.2	9.2
1731519000	9.2	9.2	9.2	9.2
1731432600	9.2	9.2	9.2	9.2
1731346200	9.2	9.2	9.2	9.2
1731087000	9.2	9.2	9.2	9.2
1731000600	9.2	9.2	9.2	9.2
1730914200	9.2	9.2	9.2	9.2
1730827800	9.2	9.2	9.2	9.2
1730741400	9.2	9.2	9.2	9.2
1730482200	9.2	9.2	9.2	9.2
1730395800	9.2	9.2	9.2	9.2
1730309400	9.2	9.2	9.2	9.2
1730223000	9.2	9.2	9.2	9.2
1730136600	9.2	9.2	9.2	9.2
1729873800	9.2	9.2	9.2	9.2
1729787400	9.2	9.2	9.2	9.2
1729701000	9.2	9.2	9.2	9.2
1729614600	9.2	9.2	9.2	9.2
1729528200	9.2	9.2	9.2	9.2
1729269000	9.2	9.2	9.2	9.2
1729182600	9.2	9.2	9.2	9.2
1729096200	9.2	9.2	9.2	9.2
1729009800	9.2	9.2	9.2	9.2
1728923400	9.2	9.2	9.2	9.2
1728664200	9.2	9.2	9.2	9.2
1728577800	9.2	9.2	9.2	9.2
1728491400	9.2	9.2	9.2	9.2
1728405000	9.2	9.2	9.2	9.2
1728318600	9.2	9.2	9.2	9.2
1728059400	9.2	9.2	9.2	9.2
1727973000	9.2	9.2	9.2	9.2
1727886600	9.2	9.2	9.2	9.2
1727800200	9.2	9.2	9.2	9.2
1727713800	9.2	9.2	9.2	9.2
1727454600	9.2	9.2	9.2	9.2
1727368200	9.2	9.2	9.2	9.2
1727281800	9.2	9.2	9.2	9.2
1727195400	9.2	9.2	9.2	9.2
1727109000	9.2	9.2	9.2	9.2
1726849800	9.2	9.2	9.2	9.2
1726763400	9.2	9.2	9.2	9.2
1726677000	9.2	9.2	9.2	9.2
1726590600	9.2	9.2	9.2	9.2
1726504200	9.2	9.2	9.2	9.2
1726245000	9.2	9.2	9.2	9.2
1726158600	9.2	9.2	9.2	9.2
1726072200	9.2	9.2	9.2	9.2
1725985800	9.2	9.2	9.2	9.2
1725899400	9.2	9.2	9.2	9.2
1725640200	9.2	9.2	9.2	9.2
1725553800	9.2	9.2	9.2	9.2
1725467400	9.2	9.2	9.2	9.2
1725381000	9.2	9.2	9.2	9.2
1725294600	9.2	9.2	9.2	9.2

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mci Capital Sa (0ODV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mci Capital Sa (0ODV) Historical

Mci Capital Sa (0ODV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE