Register to chat with like-minded investors on our interactive forums.
0OA7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 264 |
| Jun 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 374 |
| Jun 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 19 |
| Jun 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 59 |
| Jun 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 23 |
| Jun 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 119 |
| Jun 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 62 |
| May 31 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7 |
| May 30 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 60 |
| May 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1 |
| May 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 11 |
| May 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 52 |
| May 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1 |
| May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 113 |
| May 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 112 |
| May 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 80 |
| May 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 52 |
| May 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 141 |
| May 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 104 |
| May 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10 |
| May 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1 |
| May 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6 |
| May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7 |
| May 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 41 |
| May 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 128 |
| May 01 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Apr 30 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 50 |
| Apr 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Apr 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 133 |
| Apr 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 83 |
| Apr 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 55 |
| Apr 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 114 |
| Apr 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 121 |
| Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 150 |
| Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 36 |
| Apr 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 262 |
| Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 335 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 270 |
| Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 250 |
| Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 671 |
| Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 319 |
| Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 234 |
| Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 376 |
| Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 277 |
| Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,126 |
| Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,199 |
| Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 200 |
| Mar 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,502 |
| Mar 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 701 |
| Mar 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 278 |
| Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 55 |
| Mar 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 88 |
| Mar 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 177 |
| Mar 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 2,097 |
