Assystem Sa Historical Data - 0OA7

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	46	29	DE
4	29	29	29	132	29	DE
12	29	29	29	107	29	DE
26	29	29	29	719	29	DE
52	29	29	29	686	29	DE
156	29	29	29	602	29	DE
260	29	29	29	552	29	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1721406600	29	29	29	29	67
1721320200	29	29	29	29	2
1721233800	29	29	29	29	93
1721147400	29	29	29	29	84
1721061000	29	29	29	29	4
1720801800	29	29	29	29	48
1720715400	29	29	29	29	481
1720629000	29	29	29	29	8
1720542600	29	29	29	29	173
1720456200	29	29	29	29	141
1720197000	29	29	29	29	0
1720110600	29	29	29	29	121
1720024200	29	29	29	29	20
1719937800	29	29	29	29	3
1719851400	29	29	29	29	1
1719592200	29	29	29	29	173
1719505800	29	29	29	29	449
1719419400	29	29	29	29	490
1719333000	29	29	29	29	16
1719246600	29	29	29	29	17
1718987400	29	29	29	29	187
1718901000	29	29	29	29	394
1718814600	29	29	29	29	140
1718728200	29	29	29	29	153
1718641800	29	29	29	29	264
1718382600	29	29	29	29	0
1718296200	29	29	29	29	374
1718209800	29	29	29	29	0
1718123400	29	29	29	29	19
1718037000	29	29	29	29	59
1717777800	29	29	29	29	23
1717691400	29	29	29	29	119
1717605000	29	29	29	29	0
1717518600	29	29	29	29	0
1717432200	29	29	29	29	62
1717173000	29	29	29	29	7
1717086600	29	29	29	29	60
1717000200	29	29	29	29	1
1716913800	29	29	29	29	11
1716568200	29	29	29	29	52
1716481800	29	29	29	29	1
1716395400	29	29	29	29	113
1716309000	29	29	29	29	112
1716222600	29	29	29	29	80
1715963400	29	29	29	29	52
1715877000	29	29	29	29	141
1715790600	29	29	29	29	104
1715704200	29	29	29	29	0
1715617800	29	29	29	29	10
1715358600	29	29	29	29	0
1715272200	29	29	29	29	1
1715185800	29	29	29	29	6
1715099400	29	29	29	29	7
1714753800	29	29	29	29	41
1714667400	29	29	29	29	128
1714581000	29	29	29	29	0
1714494600	29	29	29	29	50
1714408200	29	29	29	29	0
1714149000	29	29	29	29	133
1714062600	29	29	29	29	83
1713976200	29	29	29	29	55
1713889800	29	29	29	29	114
1713803400	29	29	29	29	121

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assystem Sa (0OA7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	46	29	DE
4	29	29	29	132	29	DE
12	29	29	29	107	29	DE
26	29	29	29	719	29	DE
52	29	29	29	686	29	DE
156	29	29	29	602	29	DE
260	29	29	29	552	29	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	46	29	DE
4	29	29	29	132	29	DE
12	29	29	29	107	29	DE
26	29	29	29	719	29	DE
52	29	29	29	686	29	DE
156	29	29	29	602	29	DE
260	29	29	29	552	29	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assystem Sa (0OA7) Historical

Assystem Sa (0OA7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	46	29	DE
4	29	29	29	132	29	DE
12	29	29	29	107	29	DE
26	29	29	29	719	29	DE
52	29	29	29	686	29	DE
156	29	29	29	602	29	DE
260	29	29	29	552	29	DE