Vusiongroup (0OA4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:21 | 132.162 | 9368 | O | 9,729 | 24 | LSE | ||||
| 11:26:12 | 132.7 | 1 | O | 361 | 23 | LSE | ||||
| 11:11:18 | 132.1 | 2 | O | 360 | 22 | LSE | ||||
| 11:01:41 | 132.0 | 5 | O | 358 | 21 | LSE | ||||
| 11:01:38 | 132.0 | 4 | O | 353 | 20 | LSE | ||||
| 10:15:38 | 131.3 | 21 | O | 349 | 19 | LSE | ||||
| 10:11:52 | 131.2 | 4 | O | 328 | 18 | LSE | ||||
| 10:11:52 | 131.2 | 4 | O | 324 | 17 | LSE | ||||
| 10:07:40 | 129.8 | 6 | O | 320 | 16 | LSE | ||||
| 10:07:38 | 129.8 | 7 | O | 314 | 15 | LSE | ||||
| 10:02:31 | 130.2 | 20 | O | 307 | 14 | LSE | ||||
| 10:02:31 | 130.2 | 65 | O | 287 | 13 | LSE | ||||
| 10:00:58 | 130.2 | 50 | O | 222 | 12 | LSE | ||||
| 08:09:48 | 132.3 | 32 | O | 172 | 11 | LSE | ||||
| 08:07:52 | 132.6 | 2 | O | 140 | 10 | LSE | ||||
| 07:27:09 | 132.1 | 77 | O | 138 | 9 | LSE | ||||
| 06:25:15 | 131.5 | 5 | O | 61 | 8 | LSE | ||||
| 06:14:35 | 131.6 | 11 | O | 56 | 7 | LSE | ||||
| 06:02:36 | 131.3 | 3 | O | 45 | 6 | LSE | ||||
| 05:01:46 | 131.8 | 6 | O | 42 | 5 | LSE | ||||
| 05:00:21 | 132.1 | 7 | O | 36 | 4 | LSE | ||||
| 04:47:50 | 132.1 | 15 | O | 29 | 3 | LSE | ||||
| 04:46:29 | 132.0 | 10 | O | 14 | 2 | LSE | ||||
| 03:05:11 | 136.1 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
