ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,129.45
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Adtran Networks SE (0NOL)

      7. Adtran Networks SE (0NOL) Historical

      0NOL Adtran Networks SE

      22.81
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0NOL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 22.81 0.00 0.00% 22.81 22.81 22.81 582
      Jun 20 2024 22.81 0.00 0.00% 22.81 22.81 22.81 736
      Jun 19 2024 22.81 0.00 0.00% 22.81 22.81 22.81 70
      Jun 18 2024 22.81 0.00 0.00% 22.81 22.81 22.81 163
      Jun 17 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 14 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 13 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 12 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 11 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 10 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 07 2024 22.81 0.00 0.00% 22.81 22.81 22.81 5
      Jun 06 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 05 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 04 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Jun 03 2024 22.81 0.00 0.00% 22.81 22.81 22.81 214
      May 31 2024 22.81 0.00 0.00% 22.81 22.81 22.81 115
      May 30 2024 22.81 0.00 0.00% 22.81 22.81 22.81 319
      May 29 2024 22.81 0.00 0.00% 22.81 22.81 22.81 1
      May 28 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 24 2024 22.81 0.00 0.00% 22.81 22.81 22.81 1
      May 23 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 22 2024 22.81 0.00 0.00% 22.81 22.81 22.81 18
      May 21 2024 22.81 0.00 0.00% 22.81 22.81 22.81 1,102
      May 20 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 17 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 16 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 15 2024 22.81 0.00 0.00% 22.81 22.81 22.81 85
      May 14 2024 22.81 0.00 0.00% 22.81 22.81 22.81 36
      May 13 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 10 2024 22.81 0.00 0.00% 22.81 22.81 22.81 135
      May 09 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      May 08 2024 22.81 0.00 0.00% 22.81 22.81 22.81 28
      May 07 2024 22.81 0.00 0.00% 22.81 22.81 22.81 136
      May 03 2024 22.81 0.00 0.00% 22.81 22.81 22.81 16
      May 02 2024 22.81 0.00 0.00% 22.81 22.81 22.81 1
      May 01 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 30 2024 22.81 0.00 0.00% 22.81 22.81 22.81 1,466
      Apr 29 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 26 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 25 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 24 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 23 2024 22.81 0.00 0.00% 22.81 22.81 22.81 2
      Apr 22 2024 22.81 0.00 0.00% 22.81 22.81 22.81 811
      Apr 19 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 18 2024 22.81 0.00 0.00% 22.81 22.81 22.81 160
      Apr 17 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 16 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 15 2024 22.81 0.00 0.00% 22.81 22.81 22.81 5
      Apr 12 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 11 2024 22.81 0.00 0.00% 22.81 22.81 22.81 14
      Apr 10 2024 22.81 0.00 0.00% 22.81 22.81 22.81 349
      Apr 09 2024 22.81 0.00 0.00% 22.81 22.81 22.81 135
      Apr 08 2024 22.81 0.00 0.00% 22.81 22.81 22.81 0.00
      Apr 05 2024 22.81 0.00 0.00% 22.81 22.81 22.81 21
      Apr 04 2024 22.81 0.00 0.00% 22.81 22.81 22.81 97
      Apr 03 2024 22.81 0.00 0.00% 22.81 22.81 22.81 128
      Apr 02 2024 22.81 0.00 0.00% 22.81 22.81 22.81 241
      Mar 28 2024 22.81 0.00 0.00% 22.81 22.81 22.81 537
      Mar 27 2024 22.81 0.00 0.00% 22.81 22.81 22.81 135
      Mar 26 2024 22.81 0.00 0.00% 22.81 22.81 22.81 181
      Mar 25 2024 22.81 0.00 0.00% 22.81 22.81 22.81 1

      Your Recent History

      LSE
      0NOL
      Adtran Networks
      BIT
      P20714
      NLBNPIT20714 20240621 2000
      EU
      ALLPL
      Lepermislibre
      LATK
      LARIXUSDT
      Larix
      Delayed Upgrade Clock