Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adtran Networks SE | 0NOL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.81 | 22.81 |
0NOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 22.81 | 22.81 | 22.81 | 5 | 0.00 | 0.00% |
| 1 Month | 22.81 | 22.81 | 22.81 | 22.81 | 222 | 0.00 | 0.00% |
| 3 Months | 22.81 | 22.81 | 22.81 | 22.81 | 211 | 0.00 | 0.00% |
| 6 Months | 22.81 | 22.81 | 22.81 | 22.81 | 2,147 | 0.00 | 0.00% |
| 1 Year | 22.81 | 22.81 | 22.81 | 22.81 | 24,687 | 0.00 | 0.00% |
| 3 Years | 11.75 | 23.26 | 10.87 | 17.15 | 43,623 | 11.06 | 94.13% |
| 5 Years | 6.605 | 23.26 | 3.9275 | 15.67 | 30,507 | 16.21 | 245.34% |
0NOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 13 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 12 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 11 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 10 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 07 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 5 |
| Jun 06 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 05 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 04 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| Jun 03 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 214 |
| May 31 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 115 |
| May 30 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 319 |
| May 29 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 1 |
| May 28 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| May 24 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 1 |
| May 23 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| May 22 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 18 |
| May 21 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 1,102 |
| May 20 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| May 17 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
| May 16 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0.00 |
