Register for streaming realtime charts, analysis tools, and prices.
0NIJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 20 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 19 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 18 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 14 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 13 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 12 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 11 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 357 |
| Jun 07 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 106,394 |
| Jun 06 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 400,800 |
| Jun 05 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 04 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 71,743 |
| Jun 03 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,818 |
| May 31 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 30 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 407,266 |
| May 29 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 708,000 |
| May 28 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 24 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 53,840 |
| May 23 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 22 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 7,020 |
| May 21 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 736 |
| May 20 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,268 |
| May 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 728 |
| May 16 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 334 |
| May 15 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 380 |
| May 14 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 13,252 |
| May 13 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 11,750 |
| May 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 4,688 |
| May 09 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,322 |
| May 08 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,294 |
| May 07 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 28,012 |
| May 03 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 02 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 729 |
| May 01 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 30 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 23,965 |
| Apr 29 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,906 |
| Apr 26 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,883 |
| Apr 25 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 24 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 144 |
| Apr 23 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 5 |
| Apr 22 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 19 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 605 |
| Apr 18 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 368 |
| Apr 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 94,690 |
| Apr 16 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 244 |
| Apr 15 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 331 |
| Apr 12 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 3,006 |
| Apr 11 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 333 |
| Apr 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 09 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 08 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 637 |
| Apr 05 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 04 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 03 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 02 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 866 |
| Mar 28 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,729 |
| Mar 27 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 734 |
| Mar 26 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 681 |
| Mar 25 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,358 |
