Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saes Getters Spa | 0NIJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.05 | 22.05 |
0NIJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.05 | 22.05 | 22.05 | 53,376 | 0.00 | 0.00% |
| 1 Month | 22.05 | 22.05 | 22.05 | 22.05 | 146,831 | 0.00 | 0.00% |
| 3 Months | 22.05 | 22.05 | 22.05 | 22.05 | 48,999 | 0.00 | 0.00% |
| 6 Months | 22.05 | 22.05 | 22.05 | 22.05 | 29,655 | 0.00 | 0.00% |
| 1 Year | 22.05 | 22.05 | 22.05 | 22.05 | 14,151 | 0.00 | 0.00% |
| 3 Years | 22.05 | 22.05 | 22.05 | 22.05 | 7,134 | 0.00 | 0.00% |
| 5 Years | 22.05 | 22.05 | 22.05 | 22.05 | 5,965 | 0.00 | 0.00% |
0NIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 13 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 12 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 11 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 357 |
| Jun 07 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 106,394 |
| Jun 06 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 400,800 |
| Jun 05 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Jun 04 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 71,743 |
| Jun 03 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,818 |
| May 31 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 30 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 407,266 |
| May 29 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 708,000 |
| May 28 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 24 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 53,840 |
| May 23 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| May 22 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 7,020 |
| May 21 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 736 |
| May 20 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,268 |
| May 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 728 |
| May 16 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 334 |
