Esprinet Spa (0NFS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.205 | 3.205 | 3.205 | 61 | 3.205 | DE |
| 4 | 0 | 0 | 3.205 | 3.205 | 3.205 | 298 | 3.205 | DE |
| 12 | 0 | 0 | 3.205 | 3.205 | 3.205 | 843 | 3.205 | DE |
| 26 | 0 | 0 | 3.205 | 3.205 | 3.205 | 849 | 3.205 | DE |
| 52 | 0 | 0 | 3.205 | 3.205 | 3.205 | 867 | 3.205 | DE |
| 156 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1862 | 3.205 | DE |
| 260 | 0 | 0 | 3.205 | 3.205 | 3.205 | 3627 | 3.205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 307 |
| 1731087000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1731000600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1730914200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1730827800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1730741400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1730482200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1730395800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1113 |
| 1730309400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 31 |
| 1730223000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1730136600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1729873800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1729787400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3043 |
| 1729701000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1276 |
| 1729614600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1729528200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 193 |
| 1729269000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1729182600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1729096200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1729009800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1728923400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 712 |
| 1728664200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1728577800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 897 |
| 1728491400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1005 |
| 1728405000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 291 |
| 1728318600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1107 |
| 1728059400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 297 |
| 1727973000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1727886600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 45 |
| 1727800200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1727713800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 563 |
| 1727454600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1727368200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1222 |
| 1727281800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1207 |
| 1727195400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1727109000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1726849800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 630 |
| 1726763400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1726677000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 323 |
| 1726590600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 6522 |
| 1726504200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 6558 |
| 1726245000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1726158600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 956 |
| 1726072200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1725985800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1725899400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1725640200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 4649 |
| 1725553800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1782 |
| 1725467400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1725381000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1725294600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 4174 |
| 1725035400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1871 |
| 1724949000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1724862600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3817 |
| 1724776200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2116 |
| 1724430600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1038 |
| 1724344200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1724257800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 614 |
| 1724171400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 985 |
| 1724085000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1390 |
| 1723825800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1158 |
| 1723739400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1723653000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 5 |
| 1723566600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1723480200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
