![Esprinet Spa](/common/images/company/L_0NFS.png)
Esprinet Spa (0NFS)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2995 | 3.205 | DE |
4 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1951 | 3.205 | DE |
12 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1917 | 3.205 | DE |
26 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1824 | 3.205 | DE |
52 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2366 | 3.205 | DE |
156 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2635 | 3.205 | DE |
260 | 0 | 0 | 3.205 | 3.205 | 3.205 | 5318 | 3.205 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725294600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 4174 |
1725035400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1871 |
1724949000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1724862600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3817 |
1724776200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2116 |
1724430600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1038 |
1724344200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1724257800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 614 |
1724171400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 985 |
1724085000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1390 |
1723825800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1158 |
1723739400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1723653000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 5 |
1723566600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1723480200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1723221000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2723 |
1723134600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3361 |
1723048200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1110 |
1722961800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2947 |
1722875400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1722616200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1722529800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1722443400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1722357000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1722270600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 68 |
1722011400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721925000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721838600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721752200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721665800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 898 |
1721406600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721320200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 300 |
1721233800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721147400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1721061000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720801800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720715400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720629000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720542600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720456200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720197000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720110600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 566 |
1720024200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1384 |
1719937800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1 |
1719851400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719592200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719505800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719419400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719333000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719246600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718987400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1132 |
1718901000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718814600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 651 |
1718728200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 11790 |
1718641800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718382600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718296200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718209800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718123400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718037000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 798 |
1717777800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717691400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717605000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 9170 |
1717518600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717432200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.