Esprinet Spa (0NFS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2995 | 3.205 | DE |
| 4 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1951 | 3.205 | DE |
| 12 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1917 | 3.205 | DE |
| 26 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1824 | 3.205 | DE |
| 52 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2366 | 3.205 | DE |
| 156 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2635 | 3.205 | DE |
| 260 | 0 | 0 | 3.205 | 3.205 | 3.205 | 5318 | 3.205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725294600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 4174 |
| 1725035400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1871 |
| 1724949000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1724862600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3817 |
| 1724776200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2116 |
| 1724430600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1038 |
| 1724344200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1724257800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 614 |
| 1724171400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 985 |
| 1724085000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1390 |
| 1723825800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1158 |
| 1723739400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1723653000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 5 |
| 1723566600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1723480200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1723221000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2723 |
| 1723134600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3361 |
| 1723048200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1110 |
| 1722961800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2947 |
| 1722875400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1722616200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1722529800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1722443400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1722357000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1722270600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 68 |
| 1722011400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721925000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721838600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721752200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721665800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 898 |
| 1721406600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721320200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 300 |
| 1721233800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721147400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1721061000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720801800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720715400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720629000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720542600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720456200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720197000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720110600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 566 |
| 1720024200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1384 |
| 1719937800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1 |
| 1719851400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719592200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719505800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719419400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719333000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719246600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718987400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1132 |
| 1718901000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718814600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 651 |
| 1718728200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 11790 |
| 1718641800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718382600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718296200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718209800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718123400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1718037000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 798 |
| 1717777800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1717691400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1717605000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 9170 |
| 1717518600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1717432200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
