ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mq Holding Ab

Mq Holding Ab (0NDX)

14.36
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740014.3600.0014.3614.3614.360
171890100014.3600.0014.3614.3614.360
171881460014.3600.0014.3614.3614.360
171872820014.3600.0014.3614.3614.360
171864180014.3600.0014.3614.3614.360
171838260014.3600.0014.3614.3614.360
171829620014.3600.0014.3614.3614.360
171820980014.3600.0014.3614.3614.360
171812340014.3600.0014.3614.3614.360
171803700014.3600.0014.3614.3614.360
171777780014.3600.0014.3614.3614.360
171769140014.3600.0014.3614.3614.360
171760500014.3600.0014.3614.3614.360
171751860014.3600.0014.3614.3614.360
171743220014.3600.0014.3614.3614.360
171717300014.3600.0014.3614.3614.360
171708660014.3600.0014.3614.3614.360
171700020014.3600.0014.3614.3614.360
171691380014.3600.0014.3614.3614.360
171656820014.3600.0014.3614.3614.360
171648180014.3600.0014.3614.3614.360
171639540014.3600.0014.3614.3614.360
171630900014.3600.0014.3614.3614.360
171622260014.3600.0014.3614.3614.360
171596340014.3600.0014.3614.3614.360
171587700014.3600.0014.3614.3614.360
171579060014.3600.0014.3614.3614.360
171570420014.3600.0014.3614.3614.360
171561780014.3600.0014.3614.3614.360
171535860014.3600.0014.3614.3614.360
171527220014.3600.0014.3614.3614.360
171518580014.3600.0014.3614.3614.360
171509940014.3600.0014.3614.3614.360
171475380014.3600.0014.3614.3614.360
171466740014.3600.0014.3614.3614.360
171458100014.3600.0014.3614.3614.360
171449460014.3600.0014.3614.3614.360
171440820014.3600.0014.3614.3614.360
171414900014.3600.0014.3614.3614.360
171406260014.3600.0014.3614.3614.360
171397620014.3600.0014.3614.3614.360
171388980014.3600.0014.3614.3614.360
171380340014.3600.0014.3614.3614.360
171354420014.3600.0014.3614.3614.360
171345780014.3600.0014.3614.3614.360
171337140014.3600.0014.3614.3614.360
171328500014.3600.0014.3614.3614.360
171319860014.3600.0014.3614.3614.360
171293940014.3600.0014.3614.3614.360
171285300014.3600.0014.3614.3614.360
171276660014.3600.0014.3614.3614.360
171268020014.3600.0014.3614.3614.360
171259380014.3600.0014.3614.3614.360
171233460014.3600.0014.3614.3614.360
171224820014.3600.0014.3614.3614.360
171216180014.3600.0014.3614.3614.360
171207540014.3600.0014.3614.3614.360
171164700014.3600.0014.3614.3614.360
171156060014.3600.0014.3614.3614.360
171147420014.3600.0014.3614.3614.360
171138780014.3600.0014.3614.3614.360