Signaux Girod Sa Historical Data - 0NAS

Period	Open	High	Low	VWAP
1	27.2	27.2	27.2	27.2	DE
4	27.2	27.2	27.2	27.2	DE
12	27.2	27.2	27.2	27.2	DE
26	27.2	27.2	27.2	27.2	DE
52	27.2	27.2	27.2	27.2	DE
156	27.2	27.2	27.2	27.2	DE
260	27.2	27.2	27.2	27.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740763800	27.2	27.2	27.2	27.2	0
1740677400	27.2	27.2	27.2	27.2	0
1740591000	27.2	27.2	27.2	27.2	0
1740504600	27.2	27.2	27.2	27.2	2
1740418200	27.2	27.2	27.2	27.2	0
1740159000	27.2	27.2	27.2	27.2	0
1740072600	27.2	27.2	27.2	27.2	0
1739986200	27.2	27.2	27.2	27.2	0
1739899800	27.2	27.2	27.2	27.2	0
1739813400	27.2	27.2	27.2	27.2	0
1739554200	27.2	27.2	27.2	27.2	0
1739467800	27.2	27.2	27.2	27.2	0
1739381400	27.2	27.2	27.2	27.2	0
1739295000	27.2	27.2	27.2	27.2	0
1739208600	27.2	27.2	27.2	27.2	0
1738949400	27.2	27.2	27.2	27.2	0
1738863000	27.2	27.2	27.2	27.2	0
1738776600	27.2	27.2	27.2	27.2	0
1738690200	27.2	27.2	27.2	27.2	0
1738603800	27.2	27.2	27.2	27.2	0
1738344600	27.2	27.2	27.2	27.2	0
1738258200	27.2	27.2	27.2	27.2	1
1738171800	27.2	27.2	27.2	27.2	0
1738085400	27.2	27.2	27.2	27.2	0
1737999000	27.2	27.2	27.2	27.2	0
1737739800	27.2	27.2	27.2	27.2	0
1737653400	27.2	27.2	27.2	27.2	0
1737567000	27.2	27.2	27.2	27.2	0
1737480600	27.2	27.2	27.2	27.2	0
1737394200	27.2	27.2	27.2	27.2	0
1737135000	27.2	27.2	27.2	27.2	0
1737048600	27.2	27.2	27.2	27.2	0
1736962200	27.2	27.2	27.2	27.2	0
1736875800	27.2	27.2	27.2	27.2	0
1736789400	27.2	27.2	27.2	27.2	0
1736530200	27.2	27.2	27.2	27.2	0
1736443800	27.2	27.2	27.2	27.2	0
1736357400	27.2	27.2	27.2	27.2	0
1736271000	27.2	27.2	27.2	27.2	0
1736184600	27.2	27.2	27.2	27.2	0
1735925400	27.2	27.2	27.2	27.2	0
1735839000	27.2	27.2	27.2	27.2	0
1735666200	27.2	27.2	27.2	27.2	0
1735579800	27.2	27.2	27.2	27.2	0
1735320600	27.2	27.2	27.2	27.2	0
1735061400	27.2	27.2	27.2	27.2	0
1734975000	27.2	27.2	27.2	27.2	0
1734715800	27.2	27.2	27.2	27.2	0
1734629400	27.2	27.2	27.2	27.2	0
1734543000	27.2	27.2	27.2	27.2	0
1734456600	27.2	27.2	27.2	27.2	0
1734370200	27.2	27.2	27.2	27.2	0
1734111000	27.2	27.2	27.2	27.2	0
1734024600	27.2	27.2	27.2	27.2	0
1733938200	27.2	27.2	27.2	27.2	0
1733851800	27.2	27.2	27.2	27.2	0
1733765400	27.2	27.2	27.2	27.2	0
1733506200	27.2	27.2	27.2	27.2	0
1733419800	27.2	27.2	27.2	27.2	0
1733333400	27.2	27.2	27.2	27.2	0
1733247000	27.2	27.2	27.2	27.2	0
1733160600	27.2	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Signaux Girod Sa (0NAS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Signaux Girod Sa (0NAS) Historical

Signaux Girod Sa (0NAS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free