ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,278.78
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Geopark Ltd (0MDP)

      7. Geopark Ltd (0MDP) Historical

      0MDP Geopark Ltd

      16.84
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0MDP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
      Jun 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,923
      Jun 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
      Jun 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,002
      Jun 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
      Jun 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
      Jun 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,550
      Jun 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,313
      Jun 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 913
      Jun 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,984
      Jun 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,461
      Jun 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,207
      Jun 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 674
      Jun 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,926
      Jun 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,162
      May 31 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,049
      May 30 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,806
      May 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,664
      May 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,880
      May 24 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,682
      May 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,116
      May 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,529
      May 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,552
      May 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,379
      May 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,923
      May 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,774
      May 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,917
      May 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 11,807
      May 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,091
      May 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,132
      May 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,362
      May 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,280
      May 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,456
      May 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 11,019
      May 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,925
      May 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,061
      Apr 30 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,313
      Apr 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,249
      Apr 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,118
      Apr 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,422
      Apr 24 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,757
      Apr 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,519
      Apr 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,424
      Apr 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,421
      Apr 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 14,198
      Apr 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,180
      Apr 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,801
      Apr 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,817
      Apr 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,742
      Apr 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 9,643
      Apr 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,386
      Apr 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 10,667
      Apr 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,610
      Apr 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 903
      Apr 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
      Apr 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 170
      Apr 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,730
      Mar 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,829
      Mar 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
      Mar 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 719
      Mar 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00

      Your Recent History

      LSE
      0MDP
      Geopark
      Delayed Upgrade Clock