Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geopark Ltd | 0MDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.84 | 16.84 |
0MDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 2,622 | 0.00 | 0.00% |
| 1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 3,466 | 0.00 | 0.00% |
| 3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 4,163 | 0.00 | 0.00% |
| 6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 2,695 | 0.00 | 0.00% |
| 1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 1,805 | 0.00 | 0.00% |
| 3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,424 | 0.00 | 0.00% |
| 5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,341 | 0.00 | 0.00% |
0MDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| Jun 18 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,002 |
| Jun 17 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| Jun 14 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| Jun 13 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,550 |
| Jun 12 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,313 |
| Jun 11 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 913 |
| Jun 10 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,984 |
| Jun 07 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,461 |
| Jun 06 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,207 |
| Jun 05 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 674 |
| Jun 04 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,926 |
| Jun 03 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,162 |
| May 31 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,049 |
| May 30 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,806 |
| May 29 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,664 |
| May 28 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,880 |
| May 24 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,682 |
| May 23 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,116 |
| May 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,529 |
| May 21 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,552 |
| May 20 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,379 |
