ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,129.44
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zions Bancorp (0M3L)

      7. Zions Bancorp (0M3L) Historical

      0M3L Zions Bancorp

      57.96
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0M3L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 57.96 0.00 0.00% 57.96 57.96 57.96 21
      Jun 20 2024 57.96 0.00 0.00% 57.96 57.96 57.96 81
      Jun 19 2024 57.96 0.00 0.00% 57.96 57.96 57.96 0.00
      Jun 18 2024 57.96 0.00 0.00% 57.96 57.96 57.96 51
      Jun 17 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
      Jun 14 2024 57.96 0.00 0.00% 57.96 57.96 57.96 7,775
      Jun 13 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,353
      Jun 12 2024 57.96 0.00 0.00% 57.96 57.96 57.96 525
      Jun 11 2024 57.96 0.00 0.00% 57.96 57.96 57.96 181
      Jun 10 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,140
      Jun 07 2024 57.96 0.00 0.00% 57.96 57.96 57.96 31
      Jun 06 2024 57.96 0.00 0.00% 57.96 57.96 57.96 7
      Jun 05 2024 57.96 0.00 0.00% 57.96 57.96 57.96 112
      Jun 04 2024 57.96 0.00 0.00% 57.96 57.96 57.96 62,561
      Jun 03 2024 57.96 0.00 0.00% 57.96 57.96 57.96 119
      May 31 2024 57.96 0.00 0.00% 57.96 57.96 57.96 53
      May 30 2024 57.96 0.00 0.00% 57.96 57.96 57.96 469
      May 29 2024 57.96 0.00 0.00% 57.96 57.96 57.96 966
      May 28 2024 57.96 0.00 0.00% 57.96 57.96 57.96 149
      May 24 2024 57.96 0.00 0.00% 57.96 57.96 57.96 154
      May 23 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,016
      May 22 2024 57.96 0.00 0.00% 57.96 57.96 57.96 13
      May 21 2024 57.96 0.00 0.00% 57.96 57.96 57.96 333
      May 20 2024 57.96 0.00 0.00% 57.96 57.96 57.96 116
      May 17 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
      May 16 2024 57.96 0.00 0.00% 57.96 57.96 57.96 777
      May 15 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,164
      May 14 2024 57.96 0.00 0.00% 57.96 57.96 57.96 666
      May 13 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3
      May 10 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,685
      May 09 2024 57.96 0.00 0.00% 57.96 57.96 57.96 697
      May 08 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2,992
      May 07 2024 57.96 0.00 0.00% 57.96 57.96 57.96 805
      May 03 2024 57.96 0.00 0.00% 57.96 57.96 57.96 5,703
      May 02 2024 57.96 0.00 0.00% 57.96 57.96 57.96 6
      May 01 2024 57.96 0.00 0.00% 57.96 57.96 57.96 85
      Apr 30 2024 57.96 0.00 0.00% 57.96 57.96 57.96 402
      Apr 29 2024 57.96 0.00 0.00% 57.96 57.96 57.96 13
      Apr 26 2024 57.96 0.00 0.00% 57.96 57.96 57.96 540
      Apr 25 2024 57.96 0.00 0.00% 57.96 57.96 57.96 415
      Apr 24 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
      Apr 23 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1
      Apr 22 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2,224
      Apr 19 2024 57.96 0.00 0.00% 57.96 57.96 57.96 17
      Apr 18 2024 57.96 0.00 0.00% 57.96 57.96 57.96 100
      Apr 17 2024 57.96 0.00 0.00% 57.96 57.96 57.96 291
      Apr 16 2024 57.96 0.00 0.00% 57.96 57.96 57.96 627
      Apr 15 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,352
      Apr 12 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,306
      Apr 11 2024 57.96 0.00 0.00% 57.96 57.96 57.96 258
      Apr 10 2024 57.96 0.00 0.00% 57.96 57.96 57.96 83
      Apr 09 2024 57.96 0.00 0.00% 57.96 57.96 57.96 709
      Apr 08 2024 57.96 0.00 0.00% 57.96 57.96 57.96 99
      Apr 05 2024 57.96 0.00 0.00% 57.96 57.96 57.96 630
      Apr 04 2024 57.96 0.00 0.00% 57.96 57.96 57.96 125
      Apr 03 2024 57.96 0.00 0.00% 57.96 57.96 57.96 107
      Apr 02 2024 57.96 0.00 0.00% 57.96 57.96 57.96 300
      Mar 28 2024 57.96 0.00 0.00% 57.96 57.96 57.96 268
      Mar 27 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,387
      Mar 26 2024 57.96 0.00 0.00% 57.96 57.96 57.96 119
      Mar 25 2024 57.96 0.00 0.00% 57.96 57.96 57.96 493

      Your Recent History

      LSE
      0M3L
      Zions Bancorp
      Delayed Upgrade Clock