Zions Bancorp (0M3L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1987 | 57.96 | DE |
| 4 | 0 | 0 | 57.96 | 57.96 | 57.96 | 4321 | 57.96 | DE |
| 12 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1918 | 57.96 | DE |
| 26 | 0 | 0 | 57.96 | 57.96 | 57.96 | 2605 | 57.96 | DE |
| 52 | 0 | 0 | 57.96 | 57.96 | 57.96 | 3059 | 57.96 | DE |
| 156 | 0 | 0 | 57.96 | 57.96 | 57.96 | 2522 | 57.96 | DE |
| 260 | 0 | 0 | 57.96 | 57.96 | 57.96 | 2280 | 57.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 21 |
| 1718901000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 81 |
| 1718814600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1718728200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 51 |
| 1718641800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 42 |
| 1718382600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 7775 |
| 1718296200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1353 |
| 1718209800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 525 |
| 1718123400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 181 |
| 1718037000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 3140 |
| 1717777800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 31 |
| 1717691400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 7 |
| 1717605000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 112 |
| 1717518600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 62561 |
| 1717432200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 119 |
| 1717173000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 53 |
| 1717086600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 469 |
| 1717000200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 966 |
| 1716913800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 149 |
| 1716568200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 154 |
| 1716481800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1016 |
| 1716395400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 13 |
| 1716309000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 333 |
| 1716222600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 116 |
| 1715963400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 42 |
| 1715877000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 777 |
| 1715790600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1164 |
| 1715704200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 666 |
| 1715617800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 3 |
| 1715358600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 3685 |
| 1715272200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 697 |
| 1715185800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2992 |
| 1715099400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 805 |
| 1714753800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 5703 |
| 1714667400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 6 |
| 1714581000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 85 |
| 1714494600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 402 |
| 1714408200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 13 |
| 1714149000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 540 |
| 1714062600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 415 |
| 1713976200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 42 |
| 1713889800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1 |
| 1713803400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2224 |
| 1713544200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 17 |
| 1713457800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 100 |
| 1713371400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 291 |
| 1713285000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 627 |
| 1713198600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1352 |
| 1712939400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1306 |
| 1712853000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 258 |
| 1712766600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 83 |
| 1712680200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 709 |
| 1712593800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 99 |
| 1712334600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 630 |
| 1712248200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 125 |
| 1712161800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 107 |
| 1712075400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 300 |
| 1711647000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 268 |
| 1711560600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 3387 |
| 1711474200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 119 |
| 1711387800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 493 |
| 1711128600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
