ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0M3L Zions Bancorp

57.96
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zions Bancorp 0M3L London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 57.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
57.96 57.96
more quote information »

0M3L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9657.9657.9657.961,9490.000.00%
1 Month57.9657.9657.9657.964,1430.000.00%
3 Months57.9657.9657.9657.961,9480.000.00%
6 Months57.9657.9657.9657.962,5980.000.00%
1 Year57.9657.9657.9657.963,0780.000.00%
3 Years57.9657.9657.9657.962,5070.000.00%
5 Years57.9657.9657.9657.962,2600.000.00%

0M3L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 57.96 0.00 0.00% 57.96 57.96 57.96 51
Jun 17 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
Jun 14 2024 57.96 0.00 0.00% 57.96 57.96 57.96 7,775
Jun 13 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,353
Jun 12 2024 57.96 0.00 0.00% 57.96 57.96 57.96 525
Jun 11 2024 57.96 0.00 0.00% 57.96 57.96 57.96 181
Jun 10 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,140
Jun 07 2024 57.96 0.00 0.00% 57.96 57.96 57.96 31
Jun 06 2024 57.96 0.00 0.00% 57.96 57.96 57.96 7
Jun 05 2024 57.96 0.00 0.00% 57.96 57.96 57.96 112
Jun 04 2024 57.96 0.00 0.00% 57.96 57.96 57.96 62,561
Jun 03 2024 57.96 0.00 0.00% 57.96 57.96 57.96 119
May 31 2024 57.96 0.00 0.00% 57.96 57.96 57.96 53
May 30 2024 57.96 0.00 0.00% 57.96 57.96 57.96 469
May 29 2024 57.96 0.00 0.00% 57.96 57.96 57.96 966
May 28 2024 57.96 0.00 0.00% 57.96 57.96 57.96 149
May 24 2024 57.96 0.00 0.00% 57.96 57.96 57.96 154
May 23 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,016
May 22 2024 57.96 0.00 0.00% 57.96 57.96 57.96 13
May 21 2024 57.96 0.00 0.00% 57.96 57.96 57.96 333
May 20 2024 57.96 0.00 0.00% 57.96 57.96 57.96 116
May 17 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
See More Historical Prices ยป