ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,145.60
      2.20%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,472.89
      4.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frey Sa (0M2X)

      7. Frey Sa (0M2X) Historical

      Frey Sa

      Frey Sa (0M2X)

      LSE
      29.40
      0.00
      (0.00%)
      Closed March 14 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10029.429.429.400DE
      40029.429.429.400DE
      120029.429.429.400DE
      260029.429.429.400DE
      520029.429.429.400DE
      1560029.429.429.400DE
      2600029.429.429.400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174188700029.400.0029.429.429.40
      174180060029.400.0029.429.429.40
      174171420029.400.0029.429.429.40
      174162780029.400.0029.429.429.40
      174136860029.400.0029.429.429.40
      174128220029.400.0029.429.429.40
      174119580029.400.0029.429.429.40
      174110940029.400.0029.429.429.40
      174102300029.400.0029.429.429.40
      174076380029.400.0029.429.429.40
      174067740029.400.0029.429.429.40
      174059100029.400.0029.429.429.40
      174050460029.400.0029.429.429.40
      174041820029.400.0029.429.429.40
      174015900029.400.0029.429.429.40
      174007260029.400.0029.429.429.40
      173998620029.400.0029.429.429.40
      173989980029.400.0029.429.429.40
      173981340029.400.0029.429.429.40
      173955420029.400.0029.429.429.40
      173946780029.400.0029.429.429.40
      173938140029.400.0029.429.429.40
      173929500029.400.0029.429.429.40
      173920860029.400.0029.429.429.40
      173894940029.400.0029.429.429.40
      173886300029.400.0029.429.429.40
      173877660029.400.0029.429.429.40
      173869020029.400.0029.429.429.40
      173860380029.400.0029.429.429.40
      173834460029.400.0029.429.429.40
      173825820029.400.0029.429.429.40
      173817180029.400.0029.429.429.40
      173808540029.400.0029.429.429.40
      173799900029.400.0029.429.429.40
      173773980029.400.0029.429.429.40
      173765340029.400.0029.429.429.40
      173756700029.400.0029.429.429.40
      173748060029.400.0029.429.429.40
      173739420029.400.0029.429.429.40
      173713500029.400.0029.429.429.40
      173704860029.400.0029.429.429.40
      173696220029.400.0029.429.429.40
      173687580029.400.0029.429.429.40
      173678940029.400.0029.429.429.40
      173653020029.400.0029.429.429.40
      173644380029.400.0029.429.429.40
      173635740029.400.0029.429.429.40
      173627100029.400.0029.429.429.40
      173618460029.400.0029.429.429.40
      173592540029.400.0029.429.429.40
      173583900029.400.0029.429.429.40
      173566620029.400.0029.429.429.40
      173557980029.400.0029.429.429.40
      173532060029.400.0029.429.429.40
      173506140029.400.0029.429.429.40
      173497500029.400.0029.429.429.40
      173471580029.400.0029.429.429.40
      173462940029.400.0029.429.429.40
      173454300029.400.0029.429.429.40
      173445660029.400.0029.429.429.40
      173437020029.400.0029.429.429.40

      Your Recent History

      LSE
      0M2X
      Frey
      LATK
      KATAUSDT
      Katana Inu
      BIT
      BTPL5
      Sg Etn Daily Long 5x Btp...
      TG
      21S1
      Spirit Realty Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads