ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.585
      0.48%
      Bitcoin
      61,591.91
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xpo Logistics Inc (0M1O)

      7. Xpo Logistics Inc (0M1O) Historical

      0M1O Xpo Logistics Inc

      110.31
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0M1O Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1
      Jun 24 2024 110.31 0.00 0.00% 110.31 110.31 110.31 9
      Jun 21 2024 110.31 0.00 0.00% 110.31 110.31 110.31 30
      Jun 20 2024 110.31 0.00 0.00% 110.31 110.31 110.31 278
      Jun 19 2024 110.31 0.00 0.00% 110.31 110.31 110.31 0.00
      Jun 18 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1
      Jun 17 2024 110.31 0.00 0.00% 110.31 110.31 110.31 17
      Jun 14 2024 110.31 0.00 0.00% 110.31 110.31 110.31 697
      Jun 13 2024 110.31 0.00 0.00% 110.31 110.31 110.31 570
      Jun 12 2024 110.31 0.00 0.00% 110.31 110.31 110.31 2
      Jun 11 2024 110.31 0.00 0.00% 110.31 110.31 110.31 47
      Jun 10 2024 110.31 0.00 0.00% 110.31 110.31 110.31 8
      Jun 07 2024 110.31 0.00 0.00% 110.31 110.31 110.31 26
      Jun 06 2024 110.31 0.00 0.00% 110.31 110.31 110.31 7
      Jun 05 2024 110.31 0.00 0.00% 110.31 110.31 110.31 21
      Jun 04 2024 110.31 0.00 0.00% 110.31 110.31 110.31 69
      Jun 03 2024 110.31 0.00 0.00% 110.31 110.31 110.31 987
      May 31 2024 110.31 0.00 0.00% 110.31 110.31 110.31 138
      May 30 2024 110.31 0.00 0.00% 110.31 110.31 110.31 5
      May 29 2024 110.31 0.00 0.00% 110.31 110.31 110.31 92
      May 28 2024 110.31 0.00 0.00% 110.31 110.31 110.31 65
      May 24 2024 110.31 0.00 0.00% 110.31 110.31 110.31 746
      May 23 2024 110.31 0.00 0.00% 110.31 110.31 110.31 190
      May 22 2024 110.31 0.00 0.00% 110.31 110.31 110.31 372
      May 21 2024 110.31 0.00 0.00% 110.31 110.31 110.31 367
      May 20 2024 110.31 0.00 0.00% 110.31 110.31 110.31 328
      May 17 2024 110.31 0.00 0.00% 110.31 110.31 110.31 11
      May 16 2024 110.31 0.00 0.00% 110.31 110.31 110.31 309
      May 15 2024 110.31 0.00 0.00% 110.31 110.31 110.31 488
      May 14 2024 110.31 0.00 0.00% 110.31 110.31 110.31 42
      May 13 2024 110.31 0.00 0.00% 110.31 110.31 110.31 459
      May 10 2024 110.31 0.00 0.00% 110.31 110.31 110.31 241
      May 09 2024 110.31 0.00 0.00% 110.31 110.31 110.31 9
      May 08 2024 110.31 0.00 0.00% 110.31 110.31 110.31 344
      May 07 2024 110.31 0.00 0.00% 110.31 110.31 110.31 395
      May 03 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1,497
      May 02 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1,265
      May 01 2024 110.31 0.00 0.00% 110.31 110.31 110.31 791
      Apr 30 2024 110.31 0.00 0.00% 110.31 110.31 110.31 276
      Apr 29 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1,160
      Apr 26 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1,561
      Apr 25 2024 110.31 0.00 0.00% 110.31 110.31 110.31 970
      Apr 24 2024 110.31 0.00 0.00% 110.31 110.31 110.31 1,700
      Apr 23 2024 110.31 0.00 0.00% 110.31 110.31 110.31 8
      Apr 22 2024 110.31 0.00 0.00% 110.31 110.31 110.31 265
      Apr 19 2024 110.31 0.00 0.00% 110.31 110.31 110.31 195
      Apr 18 2024 110.31 0.00 0.00% 110.31 110.31 110.31 121
      Apr 17 2024 110.31 0.00 0.00% 110.31 110.31 110.31 789
      Apr 16 2024 110.31 0.00 0.00% 110.31 110.31 110.31 240
      Apr 15 2024 110.31 0.00 0.00% 110.31 110.31 110.31 500
      Apr 12 2024 110.31 0.00 0.00% 110.31 110.31 110.31 203
      Apr 11 2024 110.31 0.00 0.00% 110.31 110.31 110.31 60
      Apr 10 2024 110.31 0.00 0.00% 110.31 110.31 110.31 53
      Apr 09 2024 110.31 0.00 0.00% 110.31 110.31 110.31 609
      Apr 08 2024 110.31 0.00 0.00% 110.31 110.31 110.31 657
      Apr 05 2024 110.31 0.00 0.00% 110.31 110.31 110.31 635
      Apr 04 2024 110.31 0.00 0.00% 110.31 110.31 110.31 17
      Apr 03 2024 110.31 0.00 0.00% 110.31 110.31 110.31 989
      Apr 02 2024 110.31 0.00 0.00% 110.31 110.31 110.31 0.00
      Mar 28 2024 110.31 0.00 0.00% 110.31 110.31 110.31 61

      Your Recent History

      LSE
      0M1O
      Xpo Logistics
      TSXV
      KC
      Kutcho Copper
      Delayed Upgrade Clock