Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xpo Logistics Inc | 0M1O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.31 | 110.31 |
0M1O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.31 | 110.31 | 110.31 | 110.31 | 131 | 0.00 | 0.00% |
| 1 Month | 110.31 | 110.31 | 110.31 | 110.31 | 213 | 0.00 | 0.00% |
| 3 Months | 110.31 | 110.31 | 110.31 | 110.31 | 397 | 0.00 | 0.00% |
| 6 Months | 110.31 | 110.31 | 110.31 | 110.31 | 508 | 0.00 | 0.00% |
| 1 Year | 110.31 | 110.31 | 110.31 | 110.31 | 454 | 0.00 | 0.00% |
| 3 Years | 110.31 | 110.31 | 110.31 | 110.31 | 446 | 0.00 | 0.00% |
| 5 Years | 110.31 | 110.31 | 110.31 | 110.31 | 525 | 0.00 | 0.00% |
0M1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 697 |
| Jun 13 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 570 |
| Jun 12 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 2 |
| Jun 11 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 47 |
| Jun 10 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 8 |
| Jun 07 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 26 |
| Jun 06 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 7 |
| Jun 05 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 21 |
| Jun 04 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 69 |
| Jun 03 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 987 |
| May 31 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 138 |
| May 30 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 5 |
| May 29 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 92 |
| May 28 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 65 |
| May 24 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 746 |
| May 23 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 190 |
| May 22 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 372 |
| May 21 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 367 |
| May 20 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 328 |
| May 17 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 11 |
