Weyerhaeuser (0LWG) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:02:35	28.25	2	O	5,253	47	LSE
14:02:31	28.25	2	O	5,251	46	LSE
14:02:30	28.25	2	O	5,249	45	LSE
14:02:30	28.25	2	O	5,247	44	LSE
13:46:24	28.258	158	O	5,245	43	LSE
13:23:59	28.11	11	O	5,087	42	LSE
13:23:59	28.12	11	O	5,076	41	LSE
13:20:49	28.115	500	O	5,065	40	LSE
13:08:23	28.15	11	O	4,565	39	LSE
12:17:02	28.25	17	O	4,554	38	LSE
12:01:17	28.28	158	O	4,537	37	LSE
11:41:23	28.308	2075	O	4,379	36	LSE
11:32:26	28.37	1	O	2,304	35	LSE
11:21:50	28.39	2	O	2,303	34	LSE
11:21:45	28.39	2	O	2,301	33	LSE
11:21:45	28.39	2	O	2,299	32	LSE
11:21:45	28.39	2	O	2,297	31	LSE
11:02:24	28.43	1	O	2,295	30	LSE
11:02:07	28.44	3	O	2,294	29	LSE
11:00:43	28.455	421	O	2,291	28	LSE
10:51:15	28.515	20	O	1,870	27	LSE
10:51:06	28.53	1	O	1,850	26	LSE
10:51:04	28.53	1	O	1,849	25	LSE
10:51:02	28.53	1	O	1,848	24	LSE
10:51:02	28.53	1	O	1,847	23	LSE
10:50:08	28.57	19	O	1,846	22	LSE
10:49:57	28.525	20	O	1,827	21	LSE
10:39:58	28.59	1	O	1,807	20	LSE
10:39:52	28.59	1	O	1,806	19	LSE
10:39:49	28.59	1	O	1,805	18	LSE
10:28:29	28.69	1	O	1,804	17	LSE
10:22:23	28.614	73	O	1,803	16	LSE
10:18:34	28.71	1	O	1,730	15	LSE
10:18:34	28.71	1	O	1,729	14	LSE
10:18:06	28.71	1	O	1,728	13	LSE
10:18:06	28.71	1	O	1,727	12	LSE
10:13:24	2267.34	3	O	1,726	11	LSE
10:10:57	28.74	1	O	1,723	10	LSE
10:09:54	28.555	24	O	1,722	9	LSE
10:04:30	28.599	70	O	1,698	8	LSE
09:54:44	28.669	112	O	1,628	7	LSE
09:46:41	28.727	1137	O	1,516	6	LSE
09:30:56	28.96	1	O	379	5	LSE
09:30:44	28.96	1	O	378	4	LSE
09:30:26	28.96	1	O	377	3	LSE
09:30:19	28.96	1	O	376	2	LSE
01:00:05	29.155	375	O	375	1	LSE

Weyerhaeuser Co (0LWG) Trades