Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:27 | 29.12 | 1 | O | 1,789 | 31 | LSE | ||||
| 12:20:24 | 29.12 | 1 | O | 1,788 | 30 | LSE | ||||
| 12:20:22 | 29.12 | 1 | O | 1,787 | 29 | LSE | ||||
| 11:10:18 | 29.22 | 1 | O | 1,786 | 28 | LSE | ||||
| 11:10:18 | 29.22 | 1 | O | 1,785 | 27 | LSE | ||||
| 11:10:17 | 29.22 | 1 | O | 1,784 | 26 | LSE | ||||
| 11:10:09 | 29.22 | 2 | O | 1,783 | 25 | LSE | ||||
| 10:52:11 | 29.395 | 1000 | O | 1,781 | 24 | LSE | ||||
| 10:46:23 | 29.03 | 1 | O | 781 | 23 | LSE | ||||
| 10:46:21 | 29.03 | 1 | O | 780 | 22 | LSE | ||||
| 10:46:00 | 29.03 | 1 | O | 779 | 21 | LSE | ||||
| 10:45:58 | 29.03 | 1 | O | 778 | 20 | LSE | ||||
| 10:44:59 | 29.06 | 1 | O | 777 | 19 | LSE | ||||
| 10:44:57 | 29.06 | 1 | O | 776 | 18 | LSE | ||||
| 10:44:56 | 29.06 | 1 | O | 775 | 17 | LSE | ||||
| 10:43:32 | 29.365 | 100 | O | 774 | 16 | LSE | ||||
| 10:42:37 | 29.06 | 2 | O | 674 | 15 | LSE | ||||
| 10:42:37 | 29.06 | 2 | O | 672 | 14 | LSE | ||||
| 10:42:36 | 29.06 | 2 | O | 670 | 13 | LSE | ||||
| 10:42:16 | 29.06 | 2 | O | 668 | 12 | LSE | ||||
| 10:42:16 | 29.06 | 1 | O | 666 | 11 | LSE | ||||
| 10:42:14 | 29.06 | 2 | O | 665 | 10 | LSE | ||||
| 10:41:56 | 29.06 | 2 | O | 663 | 9 | LSE | ||||
| 10:41:51 | 29.06 | 2 | O | 661 | 8 | LSE | ||||
| 10:23:02 | 29.238 | 375 | O | 659 | 7 | LSE | ||||
| 10:18:51 | 29.12 | 3 | O | 284 | 6 | LSE | ||||
| 10:15:02 | 2311.26 | 1 | O | 281 | 5 | LSE | ||||
| 10:09:36 | 29.105 | 100 | O | 280 | 4 | LSE | ||||
| 09:35:55 | 28.996 | 20 | O | 180 | 3 | LSE | ||||
| 02:16:01 | 2273.1 | 21 | O | 160 | 2 | LSE | ||||
| 02:15:13 | 2287.21 | 139 | O | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
