ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,101.37
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Welltower Inc (0LUS)

      7. Welltower Inc (0LUS) Historical

      0LUS Welltower Inc

      55.18
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0LUS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 55.18 0.00 0.00% 55.18 55.18 55.18 432
      Jun 20 2024 55.18 0.00 0.00% 55.18 55.18 55.18 14,302
      Jun 19 2024 55.18 0.00 0.00% 55.18 55.18 55.18 0.00
      Jun 18 2024 55.18 0.00 0.00% 55.18 55.18 55.18 3,499
      Jun 17 2024 55.18 0.00 0.00% 55.18 55.18 55.18 771
      Jun 14 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,113
      Jun 13 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,395
      Jun 12 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,374
      Jun 11 2024 55.18 0.00 0.00% 55.18 55.18 55.18 348
      Jun 10 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,588
      Jun 07 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,247
      Jun 06 2024 55.18 0.00 0.00% 55.18 55.18 55.18 399
      Jun 05 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,008
      Jun 04 2024 55.18 0.00 0.00% 55.18 55.18 55.18 681
      Jun 03 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,694
      May 31 2024 55.18 0.00 0.00% 55.18 55.18 55.18 5,256
      May 30 2024 55.18 0.00 0.00% 55.18 55.18 55.18 182,649
      May 29 2024 55.18 0.00 0.00% 55.18 55.18 55.18 573
      May 28 2024 55.18 0.00 0.00% 55.18 55.18 55.18 898
      May 24 2024 55.18 0.00 0.00% 55.18 55.18 55.18 613
      May 23 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,674
      May 22 2024 55.18 0.00 0.00% 55.18 55.18 55.18 8,774
      May 21 2024 55.18 0.00 0.00% 55.18 55.18 55.18 748
      May 20 2024 55.18 0.00 0.00% 55.18 55.18 55.18 57
      May 17 2024 55.18 0.00 0.00% 55.18 55.18 55.18 275
      May 16 2024 55.18 0.00 0.00% 55.18 55.18 55.18 85
      May 15 2024 55.18 0.00 0.00% 55.18 55.18 55.18 265
      May 14 2024 55.18 0.00 0.00% 55.18 55.18 55.18 362
      May 13 2024 55.18 0.00 0.00% 55.18 55.18 55.18 808
      May 10 2024 55.18 0.00 0.00% 55.18 55.18 55.18 541
      May 09 2024 55.18 0.00 0.00% 55.18 55.18 55.18 634
      May 08 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,030
      May 07 2024 55.18 0.00 0.00% 55.18 55.18 55.18 3,826
      May 03 2024 55.18 0.00 0.00% 55.18 55.18 55.18 691
      May 02 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,977
      May 01 2024 55.18 0.00 0.00% 55.18 55.18 55.18 121
      Apr 30 2024 55.18 0.00 0.00% 55.18 55.18 55.18 579
      Apr 29 2024 55.18 0.00 0.00% 55.18 55.18 55.18 323
      Apr 26 2024 55.18 0.00 0.00% 55.18 55.18 55.18 358
      Apr 25 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,932
      Apr 24 2024 55.18 0.00 0.00% 55.18 55.18 55.18 350
      Apr 23 2024 55.18 0.00 0.00% 55.18 55.18 55.18 4,581
      Apr 22 2024 55.18 0.00 0.00% 55.18 55.18 55.18 10
      Apr 19 2024 55.18 0.00 0.00% 55.18 55.18 55.18 767
      Apr 18 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,481
      Apr 17 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,017
      Apr 16 2024 55.18 0.00 0.00% 55.18 55.18 55.18 482
      Apr 15 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,283
      Apr 12 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,693
      Apr 11 2024 55.18 0.00 0.00% 55.18 55.18 55.18 498
      Apr 10 2024 55.18 0.00 0.00% 55.18 55.18 55.18 4,063
      Apr 09 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,392
      Apr 08 2024 55.18 0.00 0.00% 55.18 55.18 55.18 76
      Apr 05 2024 55.18 0.00 0.00% 55.18 55.18 55.18 2,159
      Apr 04 2024 55.18 0.00 0.00% 55.18 55.18 55.18 3,199
      Apr 03 2024 55.18 0.00 0.00% 55.18 55.18 55.18 750
      Apr 02 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,376
      Mar 28 2024 55.18 0.00 0.00% 55.18 55.18 55.18 614
      Mar 27 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,970
      Mar 26 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,006
      Mar 25 2024 55.18 0.00 0.00% 55.18 55.18 55.18 1,541

      Your Recent History

      LSE
      0LUS
      Welltower
      TG
      A2R3SV
      Banco Santander
      NASDAQ
      IBUY
      Amplify Online Retail
      Delayed Upgrade Clock