Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welltower Inc | 0LUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.18 | 55.18 |
0LUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.18 | 55.18 | 55.18 | 55.18 | 1,390 | 0.00 | 0.00% |
| 1 Month | 55.18 | 55.18 | 55.18 | 55.18 | 11,224 | 0.00 | 0.00% |
| 3 Months | 55.18 | 55.18 | 55.18 | 55.18 | 4,671 | 0.00 | 0.00% |
| 6 Months | 55.18 | 55.18 | 55.18 | 55.18 | 3,009 | 0.00 | 0.00% |
| 1 Year | 55.18 | 55.18 | 55.18 | 55.18 | 2,849 | 0.00 | 0.00% |
| 3 Years | 55.18 | 55.18 | 55.18 | 55.18 | 2,519 | 0.00 | 0.00% |
| 5 Years | 55.18 | 55.18 | 55.18 | 55.18 | 3,646 | 0.00 | 0.00% |
0LUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,113 |
| Jun 13 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,395 |
| Jun 12 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,374 |
| Jun 11 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 348 |
| Jun 10 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,588 |
| Jun 07 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,247 |
| Jun 06 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 399 |
| Jun 05 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,008 |
| Jun 04 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 681 |
| Jun 03 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,694 |
| May 31 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 5,256 |
| May 30 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 182,649 |
| May 29 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 573 |
| May 28 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 898 |
| May 24 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 613 |
| May 23 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,674 |
| May 22 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 8,774 |
| May 21 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 748 |
| May 20 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 57 |
| May 17 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 275 |
| May 16 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 85 |
