ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,267.26
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vanguard European Stock Index Fund (0LMR)

      7. Vanguard European Stock Index Fund (0LMR) Historical

      0LMR Vanguard European Stock Index Fund

      60.27
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0LMR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 60.27 0.00 0.00% 60.27 60.27 60.27 1,405
      Jun 20 2024 60.27 0.00 0.00% 60.27 60.27 60.27 5,051
      Jun 19 2024 60.27 0.00 0.00% 60.27 60.27 60.27 0.00
      Jun 18 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3,174
      Jun 17 2024 60.27 0.00 0.00% 60.27 60.27 60.27 202
      Jun 14 2024 60.27 0.00 0.00% 60.27 60.27 60.27 164
      Jun 13 2024 60.27 0.00 0.00% 60.27 60.27 60.27 10,144
      Jun 12 2024 60.27 0.00 0.00% 60.27 60.27 60.27 2,700
      Jun 11 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3,965
      Jun 10 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3
      Jun 07 2024 60.27 0.00 0.00% 60.27 60.27 60.27 85
      Jun 06 2024 60.27 0.00 0.00% 60.27 60.27 60.27 110
      Jun 05 2024 60.27 0.00 0.00% 60.27 60.27 60.27 20
      Jun 04 2024 60.27 0.00 0.00% 60.27 60.27 60.27 266
      Jun 03 2024 60.27 0.00 0.00% 60.27 60.27 60.27 11,822
      May 31 2024 60.27 0.00 0.00% 60.27 60.27 60.27 524
      May 30 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3,805
      May 29 2024 60.27 0.00 0.00% 60.27 60.27 60.27 1,378
      May 28 2024 60.27 0.00 0.00% 60.27 60.27 60.27 12,717
      May 24 2024 60.27 0.00 0.00% 60.27 60.27 60.27 202
      May 23 2024 60.27 0.00 0.00% 60.27 60.27 60.27 18,201
      May 22 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3,407
      May 21 2024 60.27 0.00 0.00% 60.27 60.27 60.27 1,425
      May 20 2024 60.27 0.00 0.00% 60.27 60.27 60.27 12
      May 17 2024 60.27 0.00 0.00% 60.27 60.27 60.27 0.00
      May 16 2024 60.27 0.00 0.00% 60.27 60.27 60.27 93
      May 15 2024 60.27 0.00 0.00% 60.27 60.27 60.27 420
      May 14 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3,105
      May 13 2024 60.27 0.00 0.00% 60.27 60.27 60.27 256
      May 10 2024 60.27 0.00 0.00% 60.27 60.27 60.27 231
      May 09 2024 60.27 0.00 0.00% 60.27 60.27 60.27 142
      May 08 2024 60.27 0.00 0.00% 60.27 60.27 60.27 3,131
      May 07 2024 60.27 0.00 0.00% 60.27 60.27 60.27 4
      May 03 2024 60.27 0.00 0.00% 60.27 60.27 60.27 0.00
      May 02 2024 60.27 0.00 0.00% 60.27 60.27 60.27 53
      May 01 2024 60.27 0.00 0.00% 60.27 60.27 60.27 106
      Apr 30 2024 60.27 0.00 0.00% 60.27 60.27 60.27 462
      Apr 29 2024 60.27 0.00 0.00% 60.27 60.27 60.27 375
      Apr 26 2024 60.27 0.00 0.00% 60.27 60.27 60.27 7
      Apr 25 2024 60.27 0.00 0.00% 60.27 60.27 60.27 249
      Apr 24 2024 60.27 0.00 0.00% 60.27 60.27 60.27 85
      Apr 23 2024 60.27 0.00 0.00% 60.27 60.27 60.27 105
      Apr 22 2024 60.27 0.00 0.00% 60.27 60.27 60.27 157
      Apr 19 2024 60.27 0.00 0.00% 60.27 60.27 60.27 0.00
      Apr 18 2024 60.27 0.00 0.00% 60.27 60.27 60.27 17
      Apr 17 2024 60.27 0.00 0.00% 60.27 60.27 60.27 400
      Apr 16 2024 60.27 0.00 0.00% 60.27 60.27 60.27 221
      Apr 15 2024 60.27 0.00 0.00% 60.27 60.27 60.27 46
      Apr 12 2024 60.27 0.00 0.00% 60.27 60.27 60.27 253
      Apr 11 2024 60.27 0.00 0.00% 60.27 60.27 60.27 37
      Apr 10 2024 60.27 0.00 0.00% 60.27 60.27 60.27 90
      Apr 09 2024 60.27 0.00 0.00% 60.27 60.27 60.27 28
      Apr 08 2024 60.27 0.00 0.00% 60.27 60.27 60.27 634
      Apr 05 2024 60.27 0.00 0.00% 60.27 60.27 60.27 81
      Apr 04 2024 60.27 0.00 0.00% 60.27 60.27 60.27 463
      Apr 03 2024 60.27 0.00 0.00% 60.27 60.27 60.27 9
      Apr 02 2024 60.27 0.00 0.00% 60.27 60.27 60.27 992
      Mar 28 2024 60.27 0.00 0.00% 60.27 60.27 60.27 91
      Mar 27 2024 60.27 0.00 0.00% 60.27 60.27 60.27 580
      Mar 26 2024 60.27 0.00 0.00% 60.27 60.27 60.27 2,086
      Mar 25 2024 60.27 0.00 0.00% 60.27 60.27 60.27 2,499

      Your Recent History

      LSE
      0LMR
      Vanguard European Stock
      Delayed Upgrade Clock