Vanguard European Stock Index Fund (0LMR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 243 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1617 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1474 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1772 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 2064 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 5015 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3931 | 60.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 96 |
| 1727281800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 442 |
| 1727195400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 494 |
| 1727109000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 181 |
| 1726849800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1 |
| 1726763400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 110 |
| 1726677000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 151 |
| 1726590600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 202 |
| 1726504200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3893 |
| 1726245000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 14417 |
| 1726158600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 138 |
| 1726072200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 110 |
| 1725985800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 138 |
| 1725899400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 7219 |
| 1725640200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3386 |
| 1725553800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 166 |
| 1725467400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3 |
| 1725381000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 852 |
| 1725294600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1725035400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 340 |
| 1724949000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 558 |
| 1724862600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 7099 |
| 1724776200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 797 |
| 1724430600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 365 |
| 1724344200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 493 |
| 1724257800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 128 |
| 1724171400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 612 |
| 1724085000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 496 |
| 1723825800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 43 |
| 1723739400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 793 |
| 1723653000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 139 |
| 1723566600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3443 |
| 1723480200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 314 |
| 1723221000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1 |
| 1723134600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 6259 |
| 1723048200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 196 |
| 1722961800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 782 |
| 1722875400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3004 |
| 1722616200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 800 |
| 1722529800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 457 |
| 1722443400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 93 |
| 1722357000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2140 |
| 1722270600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 35 |
| 1722011400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1687 |
| 1721925000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 117 |
| 1721838600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 80 |
| 1721752200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 920 |
| 1721665800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 114 |
| 1721406600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 107 |
| 1721320200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 413 |
| 1721233800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1721147400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 699 |
| 1721061000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 852 |
| 1720801800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4 |
| 1720715400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 5264 |
| 1720629000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 43 |
| 1720542600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 10651 |
| 1720456200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 209 |
| 1720197000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4425 |
| 1720110600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1720024200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 40269 |
| 1719937800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1395 |
| 1719851400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 126 |
| 1719592200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 15 |
| 1719505800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
