Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard European Stock Index Fund | 0LMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.27 | 60.27 |
0LMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 3,277 | 0.00 | 0.00% |
1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 3,836 | 0.00 | 0.00% |
3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 1,646 | 0.00 | 0.00% |
6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,262 | 0.00 | 0.00% |
1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 3,161 | 0.00 | 0.00% |
3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,603 | 0.00 | 0.00% |
5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 5,836 | 0.00 | 0.00% |
0LMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 0.00 |
Jun 18 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 3,174 |
Jun 17 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 202 |
Jun 14 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 164 |
Jun 13 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 10,144 |
Jun 12 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 2,700 |
Jun 11 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 3,965 |
Jun 10 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 3 |
Jun 07 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 85 |
Jun 06 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 110 |
Jun 05 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 20 |
Jun 04 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 266 |
Jun 03 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 11,822 |
May 31 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 524 |
May 30 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 3,805 |
May 29 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 1,378 |
May 28 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 12,717 |
May 24 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 202 |
May 23 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 18,201 |
May 22 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 3,407 |
May 21 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 1,425 |
May 20 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 12 |