Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Emerging Markets Stock Ind | 0LMP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.24 | 45.24 |
0LMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.24 | 45.24 | 45.24 | 25,637 | 0.00 | 0.00% |
| 1 Month | 45.24 | 45.24 | 45.24 | 45.24 | 16,551 | 0.00 | 0.00% |
| 3 Months | 45.24 | 45.24 | 45.24 | 45.24 | 9,798 | 0.00 | 0.00% |
| 6 Months | 45.24 | 45.24 | 45.24 | 45.24 | 8,741 | 0.00 | 0.00% |
| 1 Year | 45.24 | 45.24 | 45.24 | 45.24 | 8,344 | 0.00 | 0.00% |
| 3 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,918 | 0.00 | 0.00% |
| 5 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,540 | 0.00 | 0.00% |
0LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 9,856 |
| Jun 13 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,816 |
| Jun 12 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 2,363 |
| Jun 11 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,378 |
| Jun 10 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 3,101 |
| Jun 07 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 119,528 |
| Jun 06 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 417 |
| Jun 05 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,405 |
| Jun 04 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 20,680 |
| Jun 03 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,344 |
| May 31 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 14,466 |
| May 30 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,695 |
| May 29 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,779 |
| May 28 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 2,226 |
| May 24 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 121,325 |
| May 23 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 619 |
| May 22 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 9,845 |
| May 21 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 220 |
| May 20 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 564 |
| May 17 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 689 |
| May 16 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 7,463 |
