ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.585
      -0.13%
      Bitcoin
      64,842.73
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vanguard High Dividend Yield Index (0LMF)

      7. Vanguard High Dividend Yield Index (0LMF) Historical

      0LMF Vanguard High Dividend Yield Index

      84.78
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      0LMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 84.78 0.00 0.00% 84.78 84.78 84.78 0.00
      Jun 18 2024 84.78 0.00 0.00% 84.78 84.78 84.78 140
      Jun 17 2024 84.78 0.00 0.00% 84.78 84.78 84.78 7
      Jun 14 2024 84.78 0.00 0.00% 84.78 84.78 84.78 49
      Jun 13 2024 84.78 0.00 0.00% 84.78 84.78 84.78 23
      Jun 12 2024 84.78 0.00 0.00% 84.78 84.78 84.78 102
      Jun 11 2024 84.78 0.00 0.00% 84.78 84.78 84.78 3
      Jun 10 2024 84.78 0.00 0.00% 84.78 84.78 84.78 12
      Jun 07 2024 84.78 0.00 0.00% 84.78 84.78 84.78 853
      Jun 06 2024 84.78 0.00 0.00% 84.78 84.78 84.78 602
      Jun 05 2024 84.78 0.00 0.00% 84.78 84.78 84.78 0.00
      Jun 04 2024 84.78 0.00 0.00% 84.78 84.78 84.78 2
      Jun 03 2024 84.78 0.00 0.00% 84.78 84.78 84.78 129
      May 31 2024 84.78 0.00 0.00% 84.78 84.78 84.78 316
      May 30 2024 84.78 0.00 0.00% 84.78 84.78 84.78 143
      May 29 2024 84.78 0.00 0.00% 84.78 84.78 84.78 77
      May 28 2024 84.78 0.00 0.00% 84.78 84.78 84.78 12
      May 24 2024 84.78 0.00 0.00% 84.78 84.78 84.78 23
      May 23 2024 84.78 0.00 0.00% 84.78 84.78 84.78 103
      May 22 2024 84.78 0.00 0.00% 84.78 84.78 84.78 20
      May 21 2024 84.78 0.00 0.00% 84.78 84.78 84.78 1
      May 20 2024 84.78 0.00 0.00% 84.78 84.78 84.78 0.00
      May 17 2024 84.78 0.00 0.00% 84.78 84.78 84.78 1
      May 16 2024 84.78 0.00 0.00% 84.78 84.78 84.78 728
      May 15 2024 84.78 0.00 0.00% 84.78 84.78 84.78 81
      May 14 2024 84.78 0.00 0.00% 84.78 84.78 84.78 81
      May 13 2024 84.78 0.00 0.00% 84.78 84.78 84.78 26
      May 10 2024 84.78 0.00 0.00% 84.78 84.78 84.78 17
      May 09 2024 84.78 0.00 0.00% 84.78 84.78 84.78 5
      May 08 2024 84.78 0.00 0.00% 84.78 84.78 84.78 201
      May 07 2024 84.78 0.00 0.00% 84.78 84.78 84.78 590
      May 03 2024 84.78 0.00 0.00% 84.78 84.78 84.78 469
      May 02 2024 84.78 0.00 0.00% 84.78 84.78 84.78 77
      May 01 2024 84.78 0.00 0.00% 84.78 84.78 84.78 874
      Apr 30 2024 84.78 0.00 0.00% 84.78 84.78 84.78 3
      Apr 29 2024 84.78 0.00 0.00% 84.78 84.78 84.78 113
      Apr 26 2024 84.78 0.00 0.00% 84.78 84.78 84.78 85
      Apr 25 2024 84.78 0.00 0.00% 84.78 84.78 84.78 691
      Apr 24 2024 84.78 0.00 0.00% 84.78 84.78 84.78 3
      Apr 23 2024 84.78 0.00 0.00% 84.78 84.78 84.78 163
      Apr 22 2024 84.78 0.00 0.00% 84.78 84.78 84.78 1,225
      Apr 19 2024 84.78 0.00 0.00% 84.78 84.78 84.78 402
      Apr 18 2024 84.78 0.00 0.00% 84.78 84.78 84.78 1,153
      Apr 17 2024 84.78 0.00 0.00% 84.78 84.78 84.78 0.00
      Apr 16 2024 84.78 0.00 0.00% 84.78 84.78 84.78 2
      Apr 15 2024 84.78 0.00 0.00% 84.78 84.78 84.78 124
      Apr 12 2024 84.78 0.00 0.00% 84.78 84.78 84.78 7
      Apr 11 2024 84.78 0.00 0.00% 84.78 84.78 84.78 113
      Apr 10 2024 84.78 0.00 0.00% 84.78 84.78 84.78 2,066
      Apr 09 2024 84.78 0.00 0.00% 84.78 84.78 84.78 12
      Apr 08 2024 84.78 0.00 0.00% 84.78 84.78 84.78 17,828
      Apr 05 2024 84.78 0.00 0.00% 84.78 84.78 84.78 1,891
      Apr 04 2024 84.78 0.00 0.00% 84.78 84.78 84.78 182
      Apr 03 2024 84.78 0.00 0.00% 84.78 84.78 84.78 74
      Apr 02 2024 84.78 0.00 0.00% 84.78 84.78 84.78 315
      Mar 28 2024 84.78 0.00 0.00% 84.78 84.78 84.78 505
      Mar 27 2024 84.78 0.00 0.00% 84.78 84.78 84.78 915
      Mar 26 2024 84.78 0.00 0.00% 84.78 84.78 84.78 1,074
      Mar 25 2024 84.78 0.00 0.00% 84.78 84.78 84.78 718
      Mar 22 2024 84.78 0.00 0.00% 84.78 84.78 84.78 5,475

      Your Recent History

      LSE
      0LMF
      Vanguard High Dividend Y...
      Delayed Upgrade Clock