Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard High Dividend Yield Index | 0LMF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.78 | 84.78 |
0LMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.78 | 84.78 | 84.78 | 84.78 | 37 | 0.00 | 0.00% |
1 Month | 84.78 | 84.78 | 84.78 | 84.78 | 138 | 0.00 | 0.00% |
3 Months | 84.78 | 84.78 | 84.78 | 84.78 | 652 | 0.00 | 0.00% |
6 Months | 84.78 | 84.78 | 84.78 | 84.78 | 600 | 0.00 | 0.00% |
1 Year | 84.78 | 84.78 | 84.78 | 84.78 | 988 | 0.00 | 0.00% |
3 Years | 84.78 | 84.78 | 84.78 | 84.78 | 925 | 0.00 | 0.00% |
5 Years | 84.78 | 84.78 | 84.78 | 84.78 | 954 | 0.00 | 0.00% |
0LMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 140 |
Jun 17 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
Jun 14 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 49 |
Jun 13 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 23 |
Jun 12 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 102 |
Jun 11 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
Jun 10 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
Jun 07 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 853 |
Jun 06 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 602 |
Jun 05 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
Jun 04 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2 |
Jun 03 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 129 |
May 31 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 316 |
May 30 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 143 |
May 29 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 77 |
May 28 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
May 24 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 23 |
May 23 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 103 |
May 22 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 20 |
May 21 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1 |
May 20 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |