ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard High Dividend Yield Index

Vanguard High Dividend Yield Index (0LMF)

84.78
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084.7884.7884.785584.78DE
40084.7884.7884.7815384.78DE
120084.7884.7884.7862984.78DE
260084.7884.7884.7859884.78DE
520084.7884.7884.7898984.78DE
1560084.7884.7884.7893484.78DE
2600084.7884.7884.7896384.78DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171890100084.7800.0084.7884.7884.787
171881460084.7800.0084.7884.7884.780
171872820084.7800.0084.7884.7884.78140
171864180084.7800.0084.7884.7884.787
171838260084.7800.0084.7884.7884.7849
171829620084.7800.0084.7884.7884.7823
171820980084.7800.0084.7884.7884.78102
171812340084.7800.0084.7884.7884.783
171803700084.7800.0084.7884.7884.7812
171777780084.7800.0084.7884.7884.78853
171769140084.7800.0084.7884.7884.78602
171760500084.7800.0084.7884.7884.780
171751860084.7800.0084.7884.7884.782
171743220084.7800.0084.7884.7884.78129
171717300084.7800.0084.7884.7884.78316
171708660084.7800.0084.7884.7884.78143
171700020084.7800.0084.7884.7884.7877
171691380084.7800.0084.7884.7884.7812
171656820084.7800.0084.7884.7884.7823
171648180084.7800.0084.7884.7884.78103
171639540084.7800.0084.7884.7884.7820
171630900084.7800.0084.7884.7884.781
171622260084.7800.0084.7884.7884.780
171596340084.7800.0084.7884.7884.781
171587700084.7800.0084.7884.7884.78728
171579060084.7800.0084.7884.7884.7881
171570420084.7800.0084.7884.7884.7881
171561780084.7800.0084.7884.7884.7826
171535860084.7800.0084.7884.7884.7817
171527220084.7800.0084.7884.7884.785
171518580084.7800.0084.7884.7884.78201
171509940084.7800.0084.7884.7884.78590
171475380084.7800.0084.7884.7884.78469
171466740084.7800.0084.7884.7884.7877
171458100084.7800.0084.7884.7884.78874
171449460084.7800.0084.7884.7884.783
171440820084.7800.0084.7884.7884.78113
171414900084.7800.0084.7884.7884.7885
171406260084.7800.0084.7884.7884.78691
171397620084.7800.0084.7884.7884.783
171388980084.7800.0084.7884.7884.78163
171380340084.7800.0084.7884.7884.781225
171354420084.7800.0084.7884.7884.78402
171345780084.7800.0084.7884.7884.781153
171337140084.7800.0084.7884.7884.780
171328500084.7800.0084.7884.7884.782
171319860084.7800.0084.7884.7884.78124
171293940084.7800.0084.7884.7884.787
171285300084.7800.0084.7884.7884.78113
171276660084.7800.0084.7884.7884.782066
171268020084.7800.0084.7884.7884.7812
171259380084.7800.0084.7884.7884.7817828
171233460084.7800.0084.7884.7884.781891
171224820084.7800.0084.7884.7884.78182
171216180084.7800.0084.7884.7884.7874
171207540084.7800.0084.7884.7884.78315
171164700084.7800.0084.7884.7884.78505
171156060084.7800.0084.7884.7884.78915
171147420084.7800.0084.7884.7884.781074
171138780084.7800.0084.7884.7884.78718
171112860084.7800.0084.7884.7884.785475
171104220084.7800.0084.7884.7884.78476