Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard High Dividend Yield Index | 0LMF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.78 | 84.78 |
0LMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.78 | 84.78 | 84.78 | 84.78 | 37 | 0.00 | 0.00% |
| 1 Month | 84.78 | 84.78 | 84.78 | 84.78 | 138 | 0.00 | 0.00% |
| 3 Months | 84.78 | 84.78 | 84.78 | 84.78 | 652 | 0.00 | 0.00% |
| 6 Months | 84.78 | 84.78 | 84.78 | 84.78 | 600 | 0.00 | 0.00% |
| 1 Year | 84.78 | 84.78 | 84.78 | 84.78 | 988 | 0.00 | 0.00% |
| 3 Years | 84.78 | 84.78 | 84.78 | 84.78 | 925 | 0.00 | 0.00% |
| 5 Years | 84.78 | 84.78 | 84.78 | 84.78 | 954 | 0.00 | 0.00% |
0LMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 140 |
| Jun 17 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
| Jun 14 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 49 |
| Jun 13 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 23 |
| Jun 12 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 102 |
| Jun 11 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
| Jun 10 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
| Jun 07 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 853 |
| Jun 06 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 602 |
| Jun 05 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
| Jun 04 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2 |
| Jun 03 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 129 |
| May 31 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 316 |
| May 30 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 143 |
| May 29 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 77 |
| May 28 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
| May 24 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 23 |
| May 23 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 103 |
| May 22 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 20 |
| May 21 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1 |
| May 20 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
