Vanguard High Dividend Yield Index (0LMF)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 84.78 | 84.78 | 84.78 | 55 | 84.78 | DE |
4 | 0 | 0 | 84.78 | 84.78 | 84.78 | 153 | 84.78 | DE |
12 | 0 | 0 | 84.78 | 84.78 | 84.78 | 629 | 84.78 | DE |
26 | 0 | 0 | 84.78 | 84.78 | 84.78 | 598 | 84.78 | DE |
52 | 0 | 0 | 84.78 | 84.78 | 84.78 | 989 | 84.78 | DE |
156 | 0 | 0 | 84.78 | 84.78 | 84.78 | 934 | 84.78 | DE |
260 | 0 | 0 | 84.78 | 84.78 | 84.78 | 963 | 84.78 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 7 |
1718814600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1718728200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 140 |
1718641800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 7 |
1718382600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 49 |
1718296200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 23 |
1718209800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 102 |
1718123400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3 |
1718037000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 12 |
1717777800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 853 |
1717691400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 602 |
1717605000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1717518600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2 |
1717432200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 129 |
1717173000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 316 |
1717086600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 143 |
1717000200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 77 |
1716913800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 12 |
1716568200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 23 |
1716481800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 103 |
1716395400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 20 |
1716309000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1 |
1716222600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1715963400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1 |
1715877000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 728 |
1715790600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 81 |
1715704200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 81 |
1715617800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 26 |
1715358600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 17 |
1715272200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5 |
1715185800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 201 |
1715099400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 590 |
1714753800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 469 |
1714667400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 77 |
1714581000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 874 |
1714494600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3 |
1714408200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 113 |
1714149000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 85 |
1714062600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 691 |
1713976200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3 |
1713889800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 163 |
1713803400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1225 |
1713544200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 402 |
1713457800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1153 |
1713371400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1713285000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2 |
1713198600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 124 |
1712939400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 7 |
1712853000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 113 |
1712766600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2066 |
1712680200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 12 |
1712593800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 17828 |
1712334600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1891 |
1712248200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 182 |
1712161800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 74 |
1712075400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 315 |
1711647000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 505 |
1711560600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 915 |
1711474200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1074 |
1711387800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 718 |
1711128600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5475 |
1711042200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.