ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.305
      0.14%
      Bitcoin
      62,025.65
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. U.s. Bancorp (0LHY)

      7. U.s. Bancorp (0LHY) Historical

      0LHY U.s. Bancorp

      50.70
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      0LHY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 50.70 0.00 0.00% 50.70 50.70 50.70 10,024
      Jun 24 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,027
      Jun 21 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,678
      Jun 20 2024 50.70 0.00 0.00% 50.70 50.70 50.70 6,502
      Jun 19 2024 50.70 0.00 0.00% 50.70 50.70 50.70 0.00
      Jun 18 2024 50.70 0.00 0.00% 50.70 50.70 50.70 8,210
      Jun 17 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,186
      Jun 14 2024 50.70 0.00 0.00% 50.70 50.70 50.70 181,098
      Jun 13 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,493
      Jun 12 2024 50.70 0.00 0.00% 50.70 50.70 50.70 7,096
      Jun 11 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,144
      Jun 10 2024 50.70 0.00 0.00% 50.70 50.70 50.70 17,109
      Jun 07 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,976
      Jun 06 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,522
      Jun 05 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,546
      Jun 04 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,883
      Jun 03 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,062
      May 31 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,954
      May 30 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,643
      May 29 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,129
      May 28 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,679
      May 24 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,989
      May 23 2024 50.70 0.00 0.00% 50.70 50.70 50.70 5,895
      May 22 2024 50.70 0.00 0.00% 50.70 50.70 50.70 760
      May 21 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,201
      May 20 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,962
      May 17 2024 50.70 0.00 0.00% 50.70 50.70 50.70 507
      May 16 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,672
      May 15 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,819
      May 14 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,746
      May 13 2024 50.70 0.00 0.00% 50.70 50.70 50.70 6,437
      May 10 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,924
      May 09 2024 50.70 0.00 0.00% 50.70 50.70 50.70 640
      May 08 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,336
      May 07 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,745
      May 03 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,930
      May 02 2024 50.70 0.00 0.00% 50.70 50.70 50.70 7,454
      May 01 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,365
      Apr 30 2024 50.70 0.00 0.00% 50.70 50.70 50.70 303
      Apr 29 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,150
      Apr 26 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,435
      Apr 25 2024 50.70 0.00 0.00% 50.70 50.70 50.70 8,438
      Apr 24 2024 50.70 0.00 0.00% 50.70 50.70 50.70 42,738
      Apr 23 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,874
      Apr 22 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,745
      Apr 19 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,480
      Apr 18 2024 50.70 0.00 0.00% 50.70 50.70 50.70 9,497
      Apr 17 2024 50.70 0.00 0.00% 50.70 50.70 50.70 8,531
      Apr 16 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,051
      Apr 15 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,789
      Apr 12 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,820
      Apr 11 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,451
      Apr 10 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,569
      Apr 09 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,526
      Apr 08 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,328
      Apr 05 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,479
      Apr 04 2024 50.70 0.00 0.00% 50.70 50.70 50.70 2,105
      Apr 03 2024 50.70 0.00 0.00% 50.70 50.70 50.70 1,474
      Apr 02 2024 50.70 0.00 0.00% 50.70 50.70 50.70 4,194
      Mar 28 2024 50.70 0.00 0.00% 50.70 50.70 50.70 3,406

      Your Recent History

      LSE
      0LHY
      U.s. Bancorp
      BITMOT
      899753
      Obligaciones Green Bond ...
      TG
      A2R7ST
      International Game Techn...
      LSE
      EN75
      Citi Fun 25
      DOWI
      DJBGIPUP
      DJ Brookfield Global Inf...
      BIT
      P22B49
      NLBNPIT22B49 20240717 4700
      USOTC
      PRYBF
      PT Ramayana Lestari Sent... (PK)
      ASX
      TERDA
      Delayed Upgrade Clock