Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U.s. Bancorp | 0LHY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.70 | 50.70 |
0LHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 50.70 | 50.70 | 50.70 | 7,364 | 0.00 | 0.00% |
| 1 Month | 50.70 | 50.70 | 50.70 | 50.70 | 4,029 | 0.00 | 0.00% |
| 3 Months | 50.70 | 50.70 | 50.70 | 50.70 | 4,484 | 0.00 | 0.00% |
| 6 Months | 50.70 | 50.70 | 50.70 | 50.70 | 26,271 | 0.00 | 0.00% |
| 1 Year | 50.70 | 50.70 | 50.70 | 50.70 | 41,332 | 0.00 | 0.00% |
| 3 Years | 50.70 | 50.70 | 50.70 | 50.70 | 41,984 | 0.00 | 0.00% |
| 5 Years | 50.70 | 50.70 | 50.70 | 50.70 | 38,041 | 0.00 | 0.00% |
0LHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 181,098 |
| Jun 13 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,493 |
| Jun 12 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 7,096 |
| Jun 11 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,144 |
| Jun 10 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 17,109 |
| Jun 07 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,976 |
| Jun 06 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,522 |
| Jun 05 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,546 |
| Jun 04 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,883 |
| Jun 03 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,062 |
| May 31 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,954 |
| May 30 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,643 |
| May 29 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,129 |
| May 28 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,679 |
| May 24 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,989 |
| May 23 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,895 |
| May 22 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 760 |
| May 21 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,201 |
| May 20 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,962 |
| May 17 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 507 |
| May 16 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,672 |
