U.s. Bancorp (0LHY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.7 | 50.7 | 50.7 | 5104 | 50.7 | DE |
| 4 | 0 | 0 | 50.7 | 50.7 | 50.7 | 13944 | 50.7 | DE |
| 12 | 0 | 0 | 50.7 | 50.7 | 50.7 | 7654 | 50.7 | DE |
| 26 | 0 | 0 | 50.7 | 50.7 | 50.7 | 24040 | 50.7 | DE |
| 52 | 0 | 0 | 50.7 | 50.7 | 50.7 | 42320 | 50.7 | DE |
| 156 | 0 | 0 | 50.7 | 50.7 | 50.7 | 41779 | 50.7 | DE |
| 260 | 0 | 0 | 50.7 | 50.7 | 50.7 | 37433 | 50.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 10024 |
| 1719246600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2027 |
| 1718987400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3678 |
| 1718901000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6502 |
| 1718814600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1718728200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8210 |
| 1718641800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2186 |
| 1718382600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 181098 |
| 1718296200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3493 |
| 1718209800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7096 |
| 1718123400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5144 |
| 1718037000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 17109 |
| 1717777800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3976 |
| 1717691400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2522 |
| 1717605000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3546 |
| 1717518600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1883 |
| 1717432200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4062 |
| 1717173000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5954 |
| 1717086600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1643 |
| 1717000200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2129 |
| 1716913800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2679 |
| 1716568200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3989 |
| 1716481800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5895 |
| 1716395400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 760 |
| 1716309000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1201 |
| 1716222600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2962 |
| 1715963400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 507 |
| 1715877000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3672 |
| 1715790600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1819 |
| 1715704200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1746 |
| 1715617800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6437 |
| 1715358600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4924 |
| 1715272200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 640 |
| 1715185800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3336 |
| 1715099400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4745 |
| 1714753800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1930 |
| 1714667400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7454 |
| 1714581000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2365 |
| 1714494600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 303 |
| 1714408200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2150 |
| 1714149000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2435 |
| 1714062600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8438 |
| 1713976200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 42738 |
| 1713889800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3874 |
| 1713803400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4745 |
| 1713544200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2480 |
| 1713457800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 9497 |
| 1713371400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8531 |
| 1713285000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2051 |
| 1713198600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2789 |
| 1712939400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2820 |
| 1712853000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1451 |
| 1712766600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3569 |
| 1712680200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4526 |
| 1712593800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2328 |
| 1712334600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4479 |
| 1712248200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2105 |
| 1712161800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1474 |
| 1712075400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4194 |
| 1711647000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3406 |
| 1711560600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2386 |
| 1711474200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
